> SRD-VUV ja VUV-SRD valuuttakurssit- 2025

SRD-VUV ja VUV-SRD valuuttakurssit- 2025

SRD-VUV ja VUV-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-VUV ja VUV-SRD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SRD = 3,3648 VUV

1 VUV = 0,2972 SRD

1v 2v 3v

valuutasta SRD valuuttaan VUVvaluutasta VUV valuuttaan SRD

Jan 2025

Päiväys	SRD-VUV	VUV-SRD
01 tammi 2025	1 SRD = 3.3657 VUV	1 VUV = 0.2971 SRD
02 tammi 2025	1 SRD = 3.3657 VUV	1 VUV = 0.2971 SRD
03 tammi 2025	1 SRD = 3.3843 VUV	1 VUV = 0.2955 SRD
04 tammi 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
05 tammi 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
06 tammi 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
07 tammi 2025	1 SRD = 3.3958 VUV	1 VUV = 0.2945 SRD
08 tammi 2025	1 SRD = 3.3849 VUV	1 VUV = 0.2954 SRD
09 tammi 2025	1 SRD = 3.3823 VUV	1 VUV = 0.2957 SRD
10 tammi 2025	1 SRD = 3.3862 VUV	1 VUV = 0.2953 SRD
11 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
12 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
13 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
14 tammi 2025	1 SRD = 3.3823 VUV	1 VUV = 0.2957 SRD
15 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
16 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
17 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
18 tammi 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
19 tammi 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
20 tammi 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
21 tammi 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
22 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
23 tammi 2025	1 SRD = 3.3843 VUV	1 VUV = 0.2955 SRD
24 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
25 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
26 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
27 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
28 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
29 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
30 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
31 tammi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD

Feb 2025

Päiväys	SRD-VUV	VUV-SRD
01 helmi 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
02 helmi 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
03 helmi 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
04 helmi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
05 helmi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
06 helmi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
07 helmi 2025	1 SRD = 3.3818 VUV	1 VUV = 0.2957 SRD
08 helmi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
09 helmi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
10 helmi 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
11 helmi 2025	1 SRD = 3.3762 VUV	1 VUV = 0.2962 SRD
12 helmi 2025	1 SRD = 3.3771 VUV	1 VUV = 0.2961 SRD
13 helmi 2025	1 SRD = 3.5127 VUV	1 VUV = 0.2847 SRD
14 helmi 2025	1 SRD = 3.4983 VUV	1 VUV = 0.2859 SRD
15 helmi 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
16 helmi 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
17 helmi 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
18 helmi 2025	1 SRD = 3.5025 VUV	1 VUV = 0.2855 SRD
19 helmi 2025	1 SRD = 3.5039 VUV	1 VUV = 0.2854 SRD
20 helmi 2025	1 SRD = 3.4943 VUV	1 VUV = 0.2862 SRD
21 helmi 2025	1 SRD = 3.4815 VUV	1 VUV = 0.2872 SRD
22 helmi 2025	1 SRD = 3.4682 VUV	1 VUV = 0.2883 SRD
23 helmi 2025	1 SRD = 3.4558 VUV	1 VUV = 0.2894 SRD
24 helmi 2025	1 SRD = 3.4557 VUV	1 VUV = 0.2894 SRD
25 helmi 2025	1 SRD = 3.4413 VUV	1 VUV = 0.2906 SRD
26 helmi 2025	1 SRD = 3.4732 VUV	1 VUV = 0.2879 SRD
27 helmi 2025	1 SRD = 3.4763 VUV	1 VUV = 0.2877 SRD
28 helmi 2025	1 SRD = 3.4889 VUV	1 VUV = 0.2866 SRD

Mar 2025

Päiväys	SRD-VUV	VUV-SRD
01 maalis 2025	1 SRD = 3.4908 VUV	1 VUV = 0.2865 SRD
02 maalis 2025	1 SRD = 3.5121 VUV	1 VUV = 0.2847 SRD
03 maalis 2025	1 SRD = 3.5102 VUV	1 VUV = 0.2849 SRD
04 maalis 2025	1 SRD = 3.5037 VUV	1 VUV = 0.2854 SRD
05 maalis 2025	1 SRD = 3.4935 VUV	1 VUV = 0.2862 SRD
06 maalis 2025	1 SRD = 3.4978 VUV	1 VUV = 0.2859 SRD
07 maalis 2025	1 SRD = 3.4773 VUV	1 VUV = 0.2876 SRD
08 maalis 2025	1 SRD = 3.4673 VUV	1 VUV = 0.2884 SRD
09 maalis 2025	1 SRD = 3.4673 VUV	1 VUV = 0.2884 SRD
10 maalis 2025	1 SRD = 3.4509 VUV	1 VUV = 0.2898 SRD
11 maalis 2025	1 SRD = 3.4434 VUV	1 VUV = 0.2904 SRD
12 maalis 2025	1 SRD = 3.4402 VUV	1 VUV = 0.2907 SRD
13 maalis 2025	1 SRD = 3.4117 VUV	1 VUV = 0.2931 SRD
14 maalis 2025	1 SRD = 3.4 VUV	1 VUV = 0.2941 SRD
15 maalis 2025	1 SRD = 3.3906 VUV	1 VUV = 0.2949 SRD
16 maalis 2025	1 SRD = 3.3878 VUV	1 VUV = 0.2952 SRD
17 maalis 2025	1 SRD = 3.3855 VUV	1 VUV = 0.2954 SRD
18 maalis 2025	1 SRD = 3.3675 VUV	1 VUV = 0.297 SRD
19 maalis 2025	1 SRD = 3.3739 VUV	1 VUV = 0.2964 SRD
20 maalis 2025	1 SRD = 3.3404 VUV	1 VUV = 0.2994 SRD
21 maalis 2025	1 SRD = 3.3514 VUV	1 VUV = 0.2984 SRD
22 maalis 2025	1 SRD = 3.379 VUV	1 VUV = 0.2959 SRD
23 maalis 2025	1 SRD = 3.3539 VUV	1 VUV = 0.2982 SRD
24 maalis 2025	1 SRD = 3.3521 VUV	1 VUV = 0.2983 SRD
25 maalis 2025	1 SRD = 3.3514 VUV	1 VUV = 0.2984 SRD
26 maalis 2025	1 SRD = 3.3856 VUV	1 VUV = 0.2954 SRD
27 maalis 2025	1 SRD = 3.393 VUV	1 VUV = 0.2947 SRD
28 maalis 2025	1 SRD = 3.3816 VUV	1 VUV = 0.2957 SRD
29 maalis 2025	1 SRD = 3.3648 VUV	1 VUV = 0.2972 SRD
30 maalis 2025	1 SRD = 3.3688 VUV	1 VUV = 0.2968 SRD
31 maalis 2025	1 SRD = 3.3584 VUV	1 VUV = 0.2978 SRD

Apr 2025

Päiväys	SRD-VUV	VUV-SRD
01 huhti 2025	1 SRD = 3.3714 VUV	1 VUV = 0.2966 SRD
02 huhti 2025	1 SRD = 3.3716 VUV	1 VUV = 0.2966 SRD
03 huhti 2025	1 SRD = 3.3743 VUV	1 VUV = 0.2964 SRD
04 huhti 2025	1 SRD = 3.3818 VUV	1 VUV = 0.2957 SRD
05 huhti 2025	1 SRD = 3.3587 VUV	1 VUV = 0.2977 SRD
06 huhti 2025	1 SRD = 3.3323 VUV	1 VUV = 0.3001 SRD
07 huhti 2025	1 SRD = 3.3323 VUV	1 VUV = 0.3001 SRD
08 huhti 2025	1 SRD = 3.4195 VUV	1 VUV = 0.2924 SRD
09 huhti 2025	1 SRD = 3.4194 VUV	1 VUV = 0.2924 SRD
10 huhti 2025	1 SRD = 3.4408 VUV	1 VUV = 0.2906 SRD
11 huhti 2025	1 SRD = 3.4312 VUV	1 VUV = 0.2914 SRD
12 huhti 2025	1 SRD = 3.3416 VUV	1 VUV = 0.2993 SRD
13 huhti 2025	1 SRD = 3.3491 VUV	1 VUV = 0.2986 SRD
14 huhti 2025	1 SRD = 3.3477 VUV	1 VUV = 0.2987 SRD
15 huhti 2025	1 SRD = 3.3055 VUV	1 VUV = 0.3025 SRD
16 huhti 2025	1 SRD = 3.3438 VUV	1 VUV = 0.2991 SRD
17 huhti 2025	1 SRD = 3.2978 VUV	1 VUV = 0.3032 SRD
18 huhti 2025	1 SRD = 3.2853 VUV	1 VUV = 0.3044 SRD
19 huhti 2025	1 SRD = 3.2678 VUV	1 VUV = 0.306 SRD
20 huhti 2025	1 SRD = 3.2561 VUV	1 VUV = 0.3071 SRD
21 huhti 2025	1 SRD = 3.2562 VUV	1 VUV = 0.3071 SRD
22 huhti 2025	1 SRD = 3.2404 VUV	1 VUV = 0.3086 SRD
23 huhti 2025	1 SRD = 3.2827 VUV	1 VUV = 0.3046 SRD
24 huhti 2025	1 SRD = 3.251 VUV	1 VUV = 0.3076 SRD
25 huhti 2025	1 SRD = 3.2977 VUV	1 VUV = 0.3032 SRD
26 huhti 2025	1 SRD = 3.2841 VUV	1 VUV = 0.3045 SRD
27 huhti 2025	1 SRD = 3.2695 VUV	1 VUV = 0.3059 SRD
28 huhti 2025	1 SRD = 3.2695 VUV	1 VUV = 0.3059 SRD
29 huhti 2025	1 SRD = 3.2919 VUV	1 VUV = 0.3038 SRD
30 huhti 2025	1 SRD = 3.2676 VUV	1 VUV = 0.306 SRD

May 2025

Päiväys	SRD-VUV	VUV-SRD
01 touko 2025	1 SRD = 3.2726 VUV	1 VUV = 0.3056 SRD
02 touko 2025	1 SRD = 3.2859 VUV	1 VUV = 0.3043 SRD
03 touko 2025	1 SRD = 3.2898 VUV	1 VUV = 0.304 SRD
04 touko 2025	1 SRD = 3.2883 VUV	1 VUV = 0.3041 SRD
05 touko 2025	1 SRD = 3.2883 VUV	1 VUV = 0.3041 SRD
06 touko 2025	1 SRD = 3.2755 VUV	1 VUV = 0.3053 SRD
07 touko 2025	1 SRD = 3.2746 VUV	1 VUV = 0.3054 SRD
08 touko 2025	1 SRD = 3.2766 VUV	1 VUV = 0.3052 SRD
09 touko 2025	1 SRD = 3.3295 VUV	1 VUV = 0.3003 SRD
10 touko 2025	1 SRD = 3.301 VUV	1 VUV = 0.3029 SRD
11 touko 2025	1 SRD = 3.2969 VUV	1 VUV = 0.3033 SRD
12 touko 2025	1 SRD = 3.2969 VUV	1 VUV = 0.3033 SRD
13 touko 2025	1 SRD = 3.3142 VUV	1 VUV = 0.3017 SRD
14 touko 2025	1 SRD = 3.2911 VUV	1 VUV = 0.3039 SRD
15 touko 2025	1 SRD = 3.2981 VUV	1 VUV = 0.3032 SRD
16 touko 2025	1 SRD = 3.3019 VUV	1 VUV = 0.3029 SRD
17 touko 2025	1 SRD = 3.3121 VUV	1 VUV = 0.3019 SRD
18 touko 2025	1 SRD = 3.311 VUV	1 VUV = 0.302 SRD
19 touko 2025	1 SRD = 3.311 VUV	1 VUV = 0.302 SRD
20 touko 2025	1 SRD = 3.3309 VUV	1 VUV = 0.3002 SRD
21 touko 2025	1 SRD = 3.3098 VUV	1 VUV = 0.3021 SRD
22 touko 2025	1 SRD = 3.3081 VUV	1 VUV = 0.3023 SRD
23 touko 2025	1 SRD = 3.306 VUV	1 VUV = 0.3025 SRD
24 touko 2025	1 SRD = 3.2648 VUV	1 VUV = 0.3063 SRD
25 touko 2025	1 SRD = 3.2504 VUV	1 VUV = 0.3077 SRD
26 touko 2025	1 SRD = 3.2504 VUV	1 VUV = 0.3076 SRD
27 touko 2025	1 SRD = 3.3098 VUV	1 VUV = 0.3021 SRD
28 touko 2025	1 SRD = 3.2876 VUV	1 VUV = 0.3042 SRD
29 touko 2025	1 SRD = 3.2493 VUV	1 VUV = 0.3078 SRD
30 touko 2025	1 SRD = 3.2482 VUV	1 VUV = 0.3079 SRD
31 touko 2025	1 SRD = 3.2106 VUV	1 VUV = 0.3115 SRD

Jun 2025

Päiväys	SRD-VUV	VUV-SRD
01 kesä 2025	1 SRD = 3.232 VUV	1 VUV = 0.3094 SRD
02 kesä 2025	1 SRD = 3.232 VUV	1 VUV = 0.3094 SRD
03 kesä 2025	1 SRD = 3.244 VUV	1 VUV = 0.3083 SRD
04 kesä 2025	1 SRD = 3.246 VUV	1 VUV = 0.3081 SRD

SRD-VUV ja VUV-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset