> SRD-UGX ja UGX-SRD valuuttakurssit- 2026

SRD-UGX ja UGX-SRD valuuttakurssit- 2026

SRD-UGX ja UGX-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-UGX ja UGX-SRD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SRD = 97,6567 UGX

1 UGX = 0,0102 SRD

1v 2v 3v

valuutasta SRD valuuttaan UGXvaluutasta UGX valuuttaan SRD

Jan 2026

Päiväys	SRD-UGX	UGX-SRD
01 tammi 2026	1 SRD = 95.0281 UGX	1 UGX = 0.0105 SRD
02 tammi 2026	1 SRD = 95.0013 UGX	1 UGX = 0.0105 SRD
03 tammi 2026	1 SRD = 94.9596 UGX	1 UGX = 0.0105 SRD
04 tammi 2026	1 SRD = 94.9596 UGX	1 UGX = 0.0105 SRD
05 tammi 2026	1 SRD = 94.9966 UGX	1 UGX = 0.0105 SRD
06 tammi 2026	1 SRD = 94.6577 UGX	1 UGX = 0.0106 SRD
07 tammi 2026	1 SRD = 94.1255 UGX	1 UGX = 0.0106 SRD
08 tammi 2026	1 SRD = 94.1532 UGX	1 UGX = 0.0106 SRD
09 tammi 2026	1 SRD = 94.0474 UGX	1 UGX = 0.0106 SRD
10 tammi 2026	1 SRD = 94.2923 UGX	1 UGX = 0.0106 SRD
11 tammi 2026	1 SRD = 94.2923 UGX	1 UGX = 0.0106 SRD
12 tammi 2026	1 SRD = 94.3098 UGX	1 UGX = 0.0106 SRD
13 tammi 2026	1 SRD = 93.4034 UGX	1 UGX = 0.0107 SRD
14 tammi 2026	1 SRD = 93.24 UGX	1 UGX = 0.0107 SRD
15 tammi 2026	1 SRD = 92.6894 UGX	1 UGX = 0.0108 SRD
16 tammi 2026	1 SRD = 92.9137 UGX	1 UGX = 0.0108 SRD
17 tammi 2026	1 SRD = 92.7961 UGX	1 UGX = 0.0108 SRD
18 tammi 2026	1 SRD = 92.7961 UGX	1 UGX = 0.0108 SRD
19 tammi 2026	1 SRD = 90.8149 UGX	1 UGX = 0.011 SRD
20 tammi 2026	1 SRD = 90.3114 UGX	1 UGX = 0.0111 SRD
21 tammi 2026	1 SRD = 90.2601 UGX	1 UGX = 0.0111 SRD
22 tammi 2026	1 SRD = 91.4458 UGX	1 UGX = 0.0109 SRD
23 tammi 2026	1 SRD = 92.4644 UGX	1 UGX = 0.0108 SRD
24 tammi 2026	1 SRD = 92.013 UGX	1 UGX = 0.0109 SRD
25 tammi 2026	1 SRD = 92.013 UGX	1 UGX = 0.0109 SRD
26 tammi 2026	1 SRD = 93.003 UGX	1 UGX = 0.0108 SRD
27 tammi 2026	1 SRD = 93.5297 UGX	1 UGX = 0.0107 SRD
28 tammi 2026	1 SRD = 93.4426 UGX	1 UGX = 0.0107 SRD
29 tammi 2026	1 SRD = 94.0444 UGX	1 UGX = 0.0106 SRD
30 tammi 2026	1 SRD = 94.0908 UGX	1 UGX = 0.0106 SRD
31 tammi 2026	1 SRD = 94.6866 UGX	1 UGX = 0.0106 SRD

Feb 2026

Päiväys	SRD-UGX	UGX-SRD
01 helmi 2026	1 SRD = 94.7082 UGX	1 UGX = 0.0106 SRD
02 helmi 2026	1 SRD = 93.9723 UGX	1 UGX = 0.0106 SRD
03 helmi 2026	1 SRD = 93.7081 UGX	1 UGX = 0.0107 SRD
04 helmi 2026	1 SRD = 93.366 UGX	1 UGX = 0.0107 SRD
05 helmi 2026	1 SRD = 94.2287 UGX	1 UGX = 0.0106 SRD
06 helmi 2026	1 SRD = 93.9575 UGX	1 UGX = 0.0106 SRD
07 helmi 2026	1 SRD = 93.8102 UGX	1 UGX = 0.0107 SRD
08 helmi 2026	1 SRD = 93.8102 UGX	1 UGX = 0.0107 SRD
09 helmi 2026	1 SRD = 94.0656 UGX	1 UGX = 0.0106 SRD
10 helmi 2026	1 SRD = 93.5982 UGX	1 UGX = 0.0107 SRD
11 helmi 2026	1 SRD = 93.3244 UGX	1 UGX = 0.0107 SRD
12 helmi 2026	1 SRD = 93.7293 UGX	1 UGX = 0.0107 SRD
13 helmi 2026	1 SRD = 93.7037 UGX	1 UGX = 0.0107 SRD
14 helmi 2026	1 SRD = 93.6642 UGX	1 UGX = 0.0107 SRD
15 helmi 2026	1 SRD = 93.6642 UGX	1 UGX = 0.0107 SRD
16 helmi 2026	1 SRD = 93.7896 UGX	1 UGX = 0.0107 SRD
17 helmi 2026	1 SRD = 93.5278 UGX	1 UGX = 0.0107 SRD
18 helmi 2026	1 SRD = 93.8526 UGX	1 UGX = 0.0107 SRD
19 helmi 2026	1 SRD = 95.1326 UGX	1 UGX = 0.0105 SRD
20 helmi 2026	1 SRD = 95.6969 UGX	1 UGX = 0.0104 SRD
21 helmi 2026	1 SRD = 95.4367 UGX	1 UGX = 0.0105 SRD
22 helmi 2026	1 SRD = 95.4367 UGX	1 UGX = 0.0105 SRD
23 helmi 2026	1 SRD = 95.5311 UGX	1 UGX = 0.0105 SRD
24 helmi 2026	1 SRD = 95.3506 UGX	1 UGX = 0.0105 SRD
25 helmi 2026	1 SRD = 95.1726 UGX	1 UGX = 0.0105 SRD
26 helmi 2026	1 SRD = 95.1839 UGX	1 UGX = 0.0105 SRD
27 helmi 2026	1 SRD = 95.3322 UGX	1 UGX = 0.0105 SRD
28 helmi 2026	1 SRD = 95.4121 UGX	1 UGX = 0.0105 SRD

Mar 2026

Päiväys	SRD-UGX	UGX-SRD
01 maalis 2026	1 SRD = 95.4121 UGX	1 UGX = 0.0105 SRD
02 maalis 2026	1 SRD = 96.3323 UGX	1 UGX = 0.0104 SRD
03 maalis 2026	1 SRD = 98.4992 UGX	1 UGX = 0.0102 SRD
04 maalis 2026	1 SRD = 98.2053 UGX	1 UGX = 0.0102 SRD
05 maalis 2026	1 SRD = 98.0061 UGX	1 UGX = 0.0102 SRD
06 maalis 2026	1 SRD = 97.8583 UGX	1 UGX = 0.0102 SRD
07 maalis 2026	1 SRD = 97.4784 UGX	1 UGX = 0.0103 SRD
08 maalis 2026	1 SRD = 97.4784 UGX	1 UGX = 0.0103 SRD
09 maalis 2026	1 SRD = 99.9905 UGX	1 UGX = 0.01 SRD
10 maalis 2026	1 SRD = 98.4405 UGX	1 UGX = 0.0102 SRD
11 maalis 2026	1 SRD = 98.4058 UGX	1 UGX = 0.0102 SRD
12 maalis 2026	1 SRD = 100.0014 UGX	1 UGX = 0.01 SRD
13 maalis 2026	1 SRD = 100.6603 UGX	1 UGX = 0.0099 SRD
14 maalis 2026	1 SRD = 100.126 UGX	1 UGX = 0.01 SRD
15 maalis 2026	1 SRD = 100.126 UGX	1 UGX = 0.01 SRD
16 maalis 2026	1 SRD = 100.5283 UGX	1 UGX = 0.0099 SRD
17 maalis 2026	1 SRD = 100.3825 UGX	1 UGX = 0.01 SRD
18 maalis 2026	1 SRD = 100.1377 UGX	1 UGX = 0.01 SRD
19 maalis 2026	1 SRD = 101.1737 UGX	1 UGX = 0.0099 SRD
20 maalis 2026	1 SRD = 100.7661 UGX	1 UGX = 0.0099 SRD
21 maalis 2026	1 SRD = 100.659 UGX	1 UGX = 0.0099 SRD
22 maalis 2026	1 SRD = 100.659 UGX	1 UGX = 0.0099 SRD
23 maalis 2026	1 SRD = 100.5547 UGX	1 UGX = 0.0099 SRD
24 maalis 2026	1 SRD = 100.3225 UGX	1 UGX = 0.01 SRD
25 maalis 2026	1 SRD = 99.1482 UGX	1 UGX = 0.0101 SRD
26 maalis 2026	1 SRD = 99.5554 UGX	1 UGX = 0.01 SRD
27 maalis 2026	1 SRD = 99.1877 UGX	1 UGX = 0.0101 SRD
28 maalis 2026	1 SRD = 99.0847 UGX	1 UGX = 0.0101 SRD
29 maalis 2026	1 SRD = 98.7509 UGX	1 UGX = 0.0101 SRD
30 maalis 2026	1 SRD = 99.9913 UGX	1 UGX = 0.01 SRD
31 maalis 2026	1 SRD = 100.0741 UGX	1 UGX = 0.01 SRD

Apr 2026

Päiväys	SRD-UGX	UGX-SRD
01 huhti 2026	1 SRD = 99.6497 UGX	1 UGX = 0.01 SRD
02 huhti 2026	1 SRD = 100.4235 UGX	1 UGX = 0.01 SRD
03 huhti 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
04 huhti 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
05 huhti 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
06 huhti 2026	1 SRD = 100.2179 UGX	1 UGX = 0.01 SRD
07 huhti 2026	1 SRD = 100.5612 UGX	1 UGX = 0.0099 SRD
08 huhti 2026	1 SRD = 98.7421 UGX	1 UGX = 0.0101 SRD
09 huhti 2026	1 SRD = 98.066 UGX	1 UGX = 0.0102 SRD
10 huhti 2026	1 SRD = 98.4383 UGX	1 UGX = 0.0102 SRD
11 huhti 2026	1 SRD = 98.6579 UGX	1 UGX = 0.0101 SRD
12 huhti 2026	1 SRD = 98.6579 UGX	1 UGX = 0.0101 SRD
13 huhti 2026	1 SRD = 99.7021 UGX	1 UGX = 0.01 SRD
14 huhti 2026	1 SRD = 99.0944 UGX	1 UGX = 0.0101 SRD
15 huhti 2026	1 SRD = 98.7238 UGX	1 UGX = 0.0101 SRD
16 huhti 2026	1 SRD = 98.6854 UGX	1 UGX = 0.0101 SRD
17 huhti 2026	1 SRD = 98.7304 UGX	1 UGX = 0.0101 SRD
18 huhti 2026	1 SRD = 98.3851 UGX	1 UGX = 0.0102 SRD
19 huhti 2026	1 SRD = 98.3851 UGX	1 UGX = 0.0102 SRD
20 huhti 2026	1 SRD = 98.2405 UGX	1 UGX = 0.0102 SRD
21 huhti 2026	1 SRD = 98.921 UGX	1 UGX = 0.0101 SRD
22 huhti 2026	1 SRD = 98.9229 UGX	1 UGX = 0.0101 SRD
23 huhti 2026	1 SRD = 99.2528 UGX	1 UGX = 0.0101 SRD
24 huhti 2026	1 SRD = 99.4539 UGX	1 UGX = 0.0101 SRD
25 huhti 2026	1 SRD = 99.2827 UGX	1 UGX = 0.0101 SRD
26 huhti 2026	1 SRD = 99.1425 UGX	1 UGX = 0.0101 SRD
27 huhti 2026	1 SRD = 99.3458 UGX	1 UGX = 0.0101 SRD
28 huhti 2026	1 SRD = 99.5389 UGX	1 UGX = 0.01 SRD
29 huhti 2026	1 SRD = 99.464 UGX	1 UGX = 0.0101 SRD
30 huhti 2026	1 SRD = 100.3976 UGX	1 UGX = 0.01 SRD

May 2026

Päiväys	SRD-UGX	UGX-SRD
01 touko 2026	1 SRD = 100.4055 UGX	1 UGX = 0.01 SRD
02 touko 2026	1 SRD = 100.4053 UGX	1 UGX = 0.01 SRD
03 touko 2026	1 SRD = 100.4053 UGX	1 UGX = 0.01 SRD
04 touko 2026	1 SRD = 100.2076 UGX	1 UGX = 0.01 SRD
05 touko 2026	1 SRD = 100.8264 UGX	1 UGX = 0.0099 SRD
06 touko 2026	1 SRD = 100.3647 UGX	1 UGX = 0.01 SRD
07 touko 2026	1 SRD = 100.0057 UGX	1 UGX = 0.01 SRD
08 touko 2026	1 SRD = 100.0921 UGX	1 UGX = 0.01 SRD
09 touko 2026	1 SRD = 99.9228 UGX	1 UGX = 0.01 SRD
10 touko 2026	1 SRD = 99.9228 UGX	1 UGX = 0.01 SRD
11 touko 2026	1 SRD = 100.5022 UGX	1 UGX = 0.01 SRD
12 touko 2026	1 SRD = 100.4856 UGX	1 UGX = 0.01 SRD
13 touko 2026	1 SRD = 100.6508 UGX	1 UGX = 0.0099 SRD
14 touko 2026	1 SRD = 100.5682 UGX	1 UGX = 0.0099 SRD
15 touko 2026	1 SRD = 100.9563 UGX	1 UGX = 0.0099 SRD
16 touko 2026	1 SRD = 100.4483 UGX	1 UGX = 0.01 SRD
17 touko 2026	1 SRD = 100.4483 UGX	1 UGX = 0.01 SRD
18 touko 2026	1 SRD = 100.6352 UGX	1 UGX = 0.0099 SRD
19 touko 2026	1 SRD = 101.3018 UGX	1 UGX = 0.0099 SRD
20 touko 2026	1 SRD = 101.4236 UGX	1 UGX = 0.0099 SRD
21 touko 2026	1 SRD = 101.9231 UGX	1 UGX = 0.0098 SRD
22 touko 2026	1 SRD = 101.9449 UGX	1 UGX = 0.0098 SRD
23 touko 2026	1 SRD = 101.8223 UGX	1 UGX = 0.0098 SRD
24 touko 2026	1 SRD = 101.8223 UGX	1 UGX = 0.0098 SRD
25 touko 2026	1 SRD = 101.4565 UGX	1 UGX = 0.0099 SRD
26 touko 2026	1 SRD = 101.6967 UGX	1 UGX = 0.0098 SRD
27 touko 2026	1 SRD = 101.5288 UGX	1 UGX = 0.0098 SRD
28 touko 2026	1 SRD = 101.2282 UGX	1 UGX = 0.0099 SRD
29 touko 2026	1 SRD = 101.4279 UGX	1 UGX = 0.0099 SRD
30 touko 2026	1 SRD = 101.4224 UGX	1 UGX = 0.0099 SRD
31 touko 2026	1 SRD = 101.4224 UGX	1 UGX = 0.0099 SRD

Jun 2026

Päiväys	SRD-UGX	UGX-SRD
01 kesä 2026	1 SRD = 101.4412 UGX	1 UGX = 0.0099 SRD
02 kesä 2026	1 SRD = 100.9724 UGX	1 UGX = 0.0099 SRD
03 kesä 2026	1 SRD = 101.2331 UGX	1 UGX = 0.0099 SRD

Jul 2026

Päiväys	SRD-UGX	UGX-SRD
01 heinä 2026	1 SRD = 97.7422 UGX	1 UGX = 0.0102 SRD
02 heinä 2026	1 SRD = 97.7087 UGX	1 UGX = 0.0102 SRD
03 heinä 2026	1 SRD = 96.884 UGX	1 UGX = 0.0103 SRD
04 heinä 2026	1 SRD = 97.1883 UGX	1 UGX = 0.0103 SRD
05 heinä 2026	1 SRD = 97.1883 UGX	1 UGX = 0.0103 SRD
06 heinä 2026	1 SRD = 97.2722 UGX	1 UGX = 0.0103 SRD
07 heinä 2026	1 SRD = 97.092 UGX	1 UGX = 0.0103 SRD
08 heinä 2026	1 SRD = 98.2929 UGX	1 UGX = 0.0102 SRD
09 heinä 2026	1 SRD = 97.9755 UGX	1 UGX = 0.0102 SRD
10 heinä 2026	1 SRD = 97.8886 UGX	1 UGX = 0.0102 SRD
11 heinä 2026	1 SRD = 97.864 UGX	1 UGX = 0.0102 SRD
12 heinä 2026	1 SRD = 97.9355 UGX	1 UGX = 0.0102 SRD
13 heinä 2026	1 SRD = 98.1879 UGX	1 UGX = 0.0102 SRD
14 heinä 2026	1 SRD = 98.385 UGX	1 UGX = 0.0102 SRD
15 heinä 2026	1 SRD = 98.1903 UGX	1 UGX = 0.0102 SRD
16 heinä 2026	1 SRD = 97.9707 UGX	1 UGX = 0.0102 SRD
17 heinä 2026	1 SRD = 98.2112 UGX	1 UGX = 0.0102 SRD
18 heinä 2026	1 SRD = 98.1201 UGX	1 UGX = 0.0102 SRD
19 heinä 2026	1 SRD = 98.1201 UGX	1 UGX = 0.0102 SRD
20 heinä 2026	1 SRD = 98.5041 UGX	1 UGX = 0.0102 SRD
21 heinä 2026	1 SRD = 99.2302 UGX	1 UGX = 0.0101 SRD
22 heinä 2026	1 SRD = 99.1604 UGX	1 UGX = 0.0101 SRD
23 heinä 2026	1 SRD = 99.5107 UGX	1 UGX = 0.01 SRD
24 heinä 2026	1 SRD = 99.9014 UGX	1 UGX = 0.01 SRD
25 heinä 2026	1 SRD = 99.7768 UGX	1 UGX = 0.01 SRD
26 heinä 2026	1 SRD = 99.7768 UGX	1 UGX = 0.01 SRD
27 heinä 2026	1 SRD = 99.3734 UGX	1 UGX = 0.0101 SRD
28 heinä 2026	1 SRD = 100.0468 UGX	1 UGX = 0.01 SRD

SRD-UGX ja UGX-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset