currencystats247.com

CurrencyStats247 > Valuuttakurssit > SRD-UGX ja UGX-SRD valuuttakurssit- 2026

SRD-UGX ja UGX-SRD valuuttakurssit- 2026

SRD-UGX ja UGX-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-UGX ja UGX-SRD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 SRD = 96,2754 UGX
1 UGX = 0,0104 SRD
1v 2v 3v

Jan 2026

PäiväysSRD-UGXUGX-SRD
01 tammi 2026 1 SRD = 95.0281 UGX 1 UGX = 0.0105 SRD
02 tammi 2026 1 SRD = 95.0013 UGX 1 UGX = 0.0105 SRD
03 tammi 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
04 tammi 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
05 tammi 2026 1 SRD = 94.9966 UGX 1 UGX = 0.0105 SRD
06 tammi 2026 1 SRD = 94.6577 UGX 1 UGX = 0.0106 SRD
07 tammi 2026 1 SRD = 94.1255 UGX 1 UGX = 0.0106 SRD
08 tammi 2026 1 SRD = 94.1532 UGX 1 UGX = 0.0106 SRD
09 tammi 2026 1 SRD = 94.0474 UGX 1 UGX = 0.0106 SRD
10 tammi 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
11 tammi 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
12 tammi 2026 1 SRD = 94.3098 UGX 1 UGX = 0.0106 SRD
13 tammi 2026 1 SRD = 93.4034 UGX 1 UGX = 0.0107 SRD
14 tammi 2026 1 SRD = 93.24 UGX 1 UGX = 0.0107 SRD
15 tammi 2026 1 SRD = 92.6894 UGX 1 UGX = 0.0108 SRD
16 tammi 2026 1 SRD = 92.9137 UGX 1 UGX = 0.0108 SRD
17 tammi 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
18 tammi 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
19 tammi 2026 1 SRD = 90.8149 UGX 1 UGX = 0.011 SRD
20 tammi 2026 1 SRD = 90.3114 UGX 1 UGX = 0.0111 SRD
21 tammi 2026 1 SRD = 90.2601 UGX 1 UGX = 0.0111 SRD
22 tammi 2026 1 SRD = 91.4458 UGX 1 UGX = 0.0109 SRD
23 tammi 2026 1 SRD = 92.4644 UGX 1 UGX = 0.0108 SRD
24 tammi 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
25 tammi 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
26 tammi 2026 1 SRD = 93.003 UGX 1 UGX = 0.0108 SRD
27 tammi 2026 1 SRD = 93.5297 UGX 1 UGX = 0.0107 SRD
28 tammi 2026 1 SRD = 93.4426 UGX 1 UGX = 0.0107 SRD
29 tammi 2026 1 SRD = 94.0444 UGX 1 UGX = 0.0106 SRD
30 tammi 2026 1 SRD = 94.0908 UGX 1 UGX = 0.0106 SRD
31 tammi 2026 1 SRD = 94.6866 UGX 1 UGX = 0.0106 SRD

Feb 2026

PäiväysSRD-UGXUGX-SRD
01 helmi 2026 1 SRD = 94.7082 UGX 1 UGX = 0.0106 SRD
02 helmi 2026 1 SRD = 93.9723 UGX 1 UGX = 0.0106 SRD
03 helmi 2026 1 SRD = 93.7081 UGX 1 UGX = 0.0107 SRD
04 helmi 2026 1 SRD = 93.366 UGX 1 UGX = 0.0107 SRD
05 helmi 2026 1 SRD = 94.2287 UGX 1 UGX = 0.0106 SRD
06 helmi 2026 1 SRD = 93.9575 UGX 1 UGX = 0.0106 SRD
07 helmi 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
08 helmi 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
09 helmi 2026 1 SRD = 94.0656 UGX 1 UGX = 0.0106 SRD
10 helmi 2026 1 SRD = 93.5982 UGX 1 UGX = 0.0107 SRD
11 helmi 2026 1 SRD = 93.3244 UGX 1 UGX = 0.0107 SRD
12 helmi 2026 1 SRD = 93.7293 UGX 1 UGX = 0.0107 SRD
13 helmi 2026 1 SRD = 93.7037 UGX 1 UGX = 0.0107 SRD
14 helmi 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
15 helmi 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
16 helmi 2026 1 SRD = 93.7896 UGX 1 UGX = 0.0107 SRD
17 helmi 2026 1 SRD = 93.5278 UGX 1 UGX = 0.0107 SRD
18 helmi 2026 1 SRD = 93.8526 UGX 1 UGX = 0.0107 SRD
19 helmi 2026 1 SRD = 95.1326 UGX 1 UGX = 0.0105 SRD
20 helmi 2026 1 SRD = 95.6969 UGX 1 UGX = 0.0104 SRD
21 helmi 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
22 helmi 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
23 helmi 2026 1 SRD = 95.5311 UGX 1 UGX = 0.0105 SRD
24 helmi 2026 1 SRD = 95.3506 UGX 1 UGX = 0.0105 SRD
25 helmi 2026 1 SRD = 95.1726 UGX 1 UGX = 0.0105 SRD
26 helmi 2026 1 SRD = 95.1839 UGX 1 UGX = 0.0105 SRD
27 helmi 2026 1 SRD = 95.3322 UGX 1 UGX = 0.0105 SRD
28 helmi 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD

Mar 2026

PäiväysSRD-UGXUGX-SRD
01 maalis 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD
02 maalis 2026 1 SRD = 96.3323 UGX 1 UGX = 0.0104 SRD
03 maalis 2026 1 SRD = 98.4992 UGX 1 UGX = 0.0102 SRD
04 maalis 2026 1 SRD = 98.2053 UGX 1 UGX = 0.0102 SRD
05 maalis 2026 1 SRD = 98.0061 UGX 1 UGX = 0.0102 SRD
06 maalis 2026 1 SRD = 97.8583 UGX 1 UGX = 0.0102 SRD
07 maalis 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
08 maalis 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
09 maalis 2026 1 SRD = 99.9905 UGX 1 UGX = 0.01 SRD
10 maalis 2026 1 SRD = 98.4405 UGX 1 UGX = 0.0102 SRD
11 maalis 2026 1 SRD = 98.4058 UGX 1 UGX = 0.0102 SRD
12 maalis 2026 1 SRD = 100.0014 UGX 1 UGX = 0.01 SRD
13 maalis 2026 1 SRD = 100.6603 UGX 1 UGX = 0.0099 SRD
14 maalis 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
15 maalis 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
16 maalis 2026 1 SRD = 100.5283 UGX 1 UGX = 0.0099 SRD
17 maalis 2026 1 SRD = 100.3825 UGX 1 UGX = 0.01 SRD
18 maalis 2026 1 SRD = 100.1377 UGX 1 UGX = 0.01 SRD
19 maalis 2026 1 SRD = 101.1737 UGX 1 UGX = 0.0099 SRD
20 maalis 2026 1 SRD = 100.7661 UGX 1 UGX = 0.0099 SRD
21 maalis 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
22 maalis 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
23 maalis 2026 1 SRD = 100.5547 UGX 1 UGX = 0.0099 SRD
24 maalis 2026 1 SRD = 100.3225 UGX 1 UGX = 0.01 SRD
25 maalis 2026 1 SRD = 99.1482 UGX 1 UGX = 0.0101 SRD
26 maalis 2026 1 SRD = 99.5554 UGX 1 UGX = 0.01 SRD
27 maalis 2026 1 SRD = 99.1877 UGX 1 UGX = 0.0101 SRD
28 maalis 2026 1 SRD = 99.0847 UGX 1 UGX = 0.0101 SRD
29 maalis 2026 1 SRD = 98.7509 UGX 1 UGX = 0.0101 SRD
30 maalis 2026 1 SRD = 99.9913 UGX 1 UGX = 0.01 SRD
31 maalis 2026 1 SRD = 100.0741 UGX 1 UGX = 0.01 SRD

Apr 2026

PäiväysSRD-UGXUGX-SRD
01 huhti 2026 1 SRD = 99.6497 UGX 1 UGX = 0.01 SRD
02 huhti 2026 1 SRD = 100.4235 UGX 1 UGX = 0.01 SRD
03 huhti 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
04 huhti 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
05 huhti 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
06 huhti 2026 1 SRD = 100.2179 UGX 1 UGX = 0.01 SRD
07 huhti 2026 1 SRD = 100.5612 UGX 1 UGX = 0.0099 SRD
08 huhti 2026 1 SRD = 98.7421 UGX 1 UGX = 0.0101 SRD
09 huhti 2026 1 SRD = 98.066 UGX 1 UGX = 0.0102 SRD
10 huhti 2026 1 SRD = 98.4383 UGX 1 UGX = 0.0102 SRD
11 huhti 2026 1 SRD = 98.6579 UGX 1 UGX = 0.0101 SRD
12 huhti 2026 1 SRD = 98.6579 UGX 1 UGX = 0.0101 SRD
13 huhti 2026 1 SRD = 99.7021 UGX 1 UGX = 0.01 SRD
14 huhti 2026 1 SRD = 99.0944 UGX 1 UGX = 0.0101 SRD
15 huhti 2026 1 SRD = 98.7238 UGX 1 UGX = 0.0101 SRD
16 huhti 2026 1 SRD = 98.6854 UGX 1 UGX = 0.0101 SRD
17 huhti 2026 1 SRD = 98.5304 UGX 1 UGX = 0.0101 SRD

SRD-UGX ja UGX-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats