> SRD-UGX ja UGX-SRD valuuttakurssit- 2025

SRD-UGX ja UGX-SRD valuuttakurssit- 2025

SRD-UGX ja UGX-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-UGX ja UGX-SRD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SRD = 101,8061 UGX

1 UGX = 0,0098 SRD

1v 2v 3v

valuutasta SRD valuuttaan UGXvaluutasta UGX valuuttaan SRD

Jan 2025

Päiväys	SRD-UGX	UGX-SRD
01 tammi 2025	1 SRD = 104.0727 UGX	1 UGX = 0.0096 SRD
02 tammi 2025	1 SRD = 104.2735 UGX	1 UGX = 0.0096 SRD
03 tammi 2025	1 SRD = 104.774 UGX	1 UGX = 0.0095 SRD
04 tammi 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
05 tammi 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
06 tammi 2025	1 SRD = 105.4585 UGX	1 UGX = 0.0095 SRD
07 tammi 2025	1 SRD = 105.6853 UGX	1 UGX = 0.0095 SRD
08 tammi 2025	1 SRD = 105.7124 UGX	1 UGX = 0.0095 SRD
09 tammi 2025	1 SRD = 105.3625 UGX	1 UGX = 0.0095 SRD
10 tammi 2025	1 SRD = 105.457 UGX	1 UGX = 0.0095 SRD
11 tammi 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
12 tammi 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
13 tammi 2025	1 SRD = 105.398 UGX	1 UGX = 0.0095 SRD
14 tammi 2025	1 SRD = 105.4203 UGX	1 UGX = 0.0095 SRD
15 tammi 2025	1 SRD = 105.2057 UGX	1 UGX = 0.0095 SRD
16 tammi 2025	1 SRD = 105.0953 UGX	1 UGX = 0.0095 SRD
17 tammi 2025	1 SRD = 104.9886 UGX	1 UGX = 0.0095 SRD
18 tammi 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
19 tammi 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
20 tammi 2025	1 SRD = 105.2516 UGX	1 UGX = 0.0095 SRD
21 tammi 2025	1 SRD = 104.8398 UGX	1 UGX = 0.0095 SRD
22 tammi 2025	1 SRD = 104.6919 UGX	1 UGX = 0.0096 SRD
23 tammi 2025	1 SRD = 105.115 UGX	1 UGX = 0.0095 SRD
24 tammi 2025	1 SRD = 105.1072 UGX	1 UGX = 0.0095 SRD
25 tammi 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
26 tammi 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
27 tammi 2025	1 SRD = 105.1093 UGX	1 UGX = 0.0095 SRD
28 tammi 2025	1 SRD = 105.2226 UGX	1 UGX = 0.0095 SRD
29 tammi 2025	1 SRD = 105.1773 UGX	1 UGX = 0.0095 SRD
30 tammi 2025	1 SRD = 104.9003 UGX	1 UGX = 0.0095 SRD
31 tammi 2025	1 SRD = 104.8367 UGX	1 UGX = 0.0095 SRD

Feb 2025

Päiväys	SRD-UGX	UGX-SRD
01 helmi 2025	1 SRD = 104.8532 UGX	1 UGX = 0.0095 SRD
02 helmi 2025	1 SRD = 105.0262 UGX	1 UGX = 0.0095 SRD
03 helmi 2025	1 SRD = 104.746 UGX	1 UGX = 0.0095 SRD
04 helmi 2025	1 SRD = 104.8295 UGX	1 UGX = 0.0095 SRD
05 helmi 2025	1 SRD = 104.8759 UGX	1 UGX = 0.0095 SRD
06 helmi 2025	1 SRD = 104.7127 UGX	1 UGX = 0.0095 SRD
07 helmi 2025	1 SRD = 104.6729 UGX	1 UGX = 0.0096 SRD
08 helmi 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
09 helmi 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
10 helmi 2025	1 SRD = 104.7787 UGX	1 UGX = 0.0095 SRD
11 helmi 2025	1 SRD = 104.4752 UGX	1 UGX = 0.0096 SRD
12 helmi 2025	1 SRD = 104.6669 UGX	1 UGX = 0.0096 SRD
13 helmi 2025	1 SRD = 104.2461 UGX	1 UGX = 0.0096 SRD
14 helmi 2025	1 SRD = 104.1371 UGX	1 UGX = 0.0096 SRD
15 helmi 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
16 helmi 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
17 helmi 2025	1 SRD = 104.4725 UGX	1 UGX = 0.0096 SRD
18 helmi 2025	1 SRD = 104.7657 UGX	1 UGX = 0.0095 SRD
19 helmi 2025	1 SRD = 104.3514 UGX	1 UGX = 0.0096 SRD
20 helmi 2025	1 SRD = 104.0299 UGX	1 UGX = 0.0096 SRD
21 helmi 2025	1 SRD = 103.5152 UGX	1 UGX = 0.0097 SRD
22 helmi 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
23 helmi 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
24 helmi 2025	1 SRD = 103.3342 UGX	1 UGX = 0.0097 SRD
25 helmi 2025	1 SRD = 103.8021 UGX	1 UGX = 0.0096 SRD
26 helmi 2025	1 SRD = 103.9059 UGX	1 UGX = 0.0096 SRD
27 helmi 2025	1 SRD = 103.7971 UGX	1 UGX = 0.0096 SRD
28 helmi 2025	1 SRD = 103.8255 UGX	1 UGX = 0.0096 SRD

Mar 2025

Päiväys	SRD-UGX	UGX-SRD
01 maalis 2025	1 SRD = 103.3792 UGX	1 UGX = 0.0097 SRD
02 maalis 2025	1 SRD = 104.0751 UGX	1 UGX = 0.0096 SRD
03 maalis 2025	1 SRD = 104.0069 UGX	1 UGX = 0.0096 SRD
04 maalis 2025	1 SRD = 103.3249 UGX	1 UGX = 0.0097 SRD
05 maalis 2025	1 SRD = 102.6841 UGX	1 UGX = 0.0097 SRD
06 maalis 2025	1 SRD = 102.9742 UGX	1 UGX = 0.0097 SRD
07 maalis 2025	1 SRD = 102.6881 UGX	1 UGX = 0.0097 SRD
08 maalis 2025	1 SRD = 102.4314 UGX	1 UGX = 0.0098 SRD
09 maalis 2025	1 SRD = 102.6067 UGX	1 UGX = 0.0097 SRD
10 maalis 2025	1 SRD = 103.3802 UGX	1 UGX = 0.0097 SRD
11 maalis 2025	1 SRD = 102.3398 UGX	1 UGX = 0.0098 SRD
12 maalis 2025	1 SRD = 102.3498 UGX	1 UGX = 0.0098 SRD
13 maalis 2025	1 SRD = 101.2687 UGX	1 UGX = 0.0099 SRD
14 maalis 2025	1 SRD = 101.0777 UGX	1 UGX = 0.0099 SRD
15 maalis 2025	1 SRD = 100.682 UGX	1 UGX = 0.0099 SRD
16 maalis 2025	1 SRD = 100.9949 UGX	1 UGX = 0.0099 SRD
17 maalis 2025	1 SRD = 101.0286 UGX	1 UGX = 0.0099 SRD
18 maalis 2025	1 SRD = 100.22 UGX	1 UGX = 0.01 SRD
19 maalis 2025	1 SRD = 100.6722 UGX	1 UGX = 0.0099 SRD
20 maalis 2025	1 SRD = 99.9776 UGX	1 UGX = 0.01 SRD
21 maalis 2025	1 SRD = 100.2818 UGX	1 UGX = 0.01 SRD
22 maalis 2025	1 SRD = 100.6146 UGX	1 UGX = 0.0099 SRD
23 maalis 2025	1 SRD = 100.2235 UGX	1 UGX = 0.01 SRD
24 maalis 2025	1 SRD = 100.1675 UGX	1 UGX = 0.01 SRD
25 maalis 2025	1 SRD = 99.8709 UGX	1 UGX = 0.01 SRD
26 maalis 2025	1 SRD = 100.8979 UGX	1 UGX = 0.0099 SRD
27 maalis 2025	1 SRD = 100.7462 UGX	1 UGX = 0.0099 SRD
28 maalis 2025	1 SRD = 100.4428 UGX	1 UGX = 0.01 SRD
29 maalis 2025	1 SRD = 99.906 UGX	1 UGX = 0.01 SRD
30 maalis 2025	1 SRD = 100.5836 UGX	1 UGX = 0.0099 SRD
31 maalis 2025	1 SRD = 100.1481 UGX	1 UGX = 0.01 SRD

Apr 2025

Päiväys	SRD-UGX	UGX-SRD
01 huhti 2025	1 SRD = 100.1176 UGX	1 UGX = 0.01 SRD
02 huhti 2025	1 SRD = 99.6314 UGX	1 UGX = 0.01 SRD
03 huhti 2025	1 SRD = 99.5572 UGX	1 UGX = 0.01 SRD
04 huhti 2025	1 SRD = 99.7797 UGX	1 UGX = 0.01 SRD
05 huhti 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
06 huhti 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
07 huhti 2025	1 SRD = 101.4596 UGX	1 UGX = 0.0099 SRD
08 huhti 2025	1 SRD = 101.0772 UGX	1 UGX = 0.0099 SRD
09 huhti 2025	1 SRD = 100.1418 UGX	1 UGX = 0.01 SRD
10 huhti 2025	1 SRD = 100.7995 UGX	1 UGX = 0.0099 SRD
11 huhti 2025	1 SRD = 100.5183 UGX	1 UGX = 0.0099 SRD
12 huhti 2025	1 SRD = 98.9874 UGX	1 UGX = 0.0101 SRD
13 huhti 2025	1 SRD = 100.1297 UGX	1 UGX = 0.01 SRD
14 huhti 2025	1 SRD = 100.0898 UGX	1 UGX = 0.01 SRD
15 huhti 2025	1 SRD = 98.7708 UGX	1 UGX = 0.0101 SRD
16 huhti 2025	1 SRD = 99.8954 UGX	1 UGX = 0.01 SRD
17 huhti 2025	1 SRD = 98.5834 UGX	1 UGX = 0.0101 SRD
18 huhti 2025	1 SRD = 98.6152 UGX	1 UGX = 0.0101 SRD
19 huhti 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
20 huhti 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
21 huhti 2025	1 SRD = 98.6157 UGX	1 UGX = 0.0101 SRD
22 huhti 2025	1 SRD = 98.5185 UGX	1 UGX = 0.0102 SRD
23 huhti 2025	1 SRD = 99.4473 UGX	1 UGX = 0.0101 SRD
24 huhti 2025	1 SRD = 99.4203 UGX	1 UGX = 0.0101 SRD
25 huhti 2025	1 SRD = 99.5761 UGX	1 UGX = 0.01 SRD
26 huhti 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
27 huhti 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
28 huhti 2025	1 SRD = 99.4722 UGX	1 UGX = 0.0101 SRD
29 huhti 2025	1 SRD = 99.4243 UGX	1 UGX = 0.0101 SRD
30 huhti 2025	1 SRD = 99.3818 UGX	1 UGX = 0.0101 SRD

May 2025

Päiväys	SRD-UGX	UGX-SRD
01 touko 2025	1 SRD = 99.7148 UGX	1 UGX = 0.01 SRD
02 touko 2025	1 SRD = 99.4435 UGX	1 UGX = 0.0101 SRD
03 touko 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
04 touko 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
05 touko 2025	1 SRD = 99.2189 UGX	1 UGX = 0.0101 SRD
06 touko 2025	1 SRD = 99.2451 UGX	1 UGX = 0.0101 SRD
07 touko 2025	1 SRD = 99.2952 UGX	1 UGX = 0.0101 SRD
08 touko 2025	1 SRD = 99.3712 UGX	1 UGX = 0.0101 SRD
09 touko 2025	1 SRD = 100.906 UGX	1 UGX = 0.0099 SRD
10 touko 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
11 touko 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
12 touko 2025	1 SRD = 99.5212 UGX	1 UGX = 0.01 SRD
13 touko 2025	1 SRD = 101.0561 UGX	1 UGX = 0.0099 SRD
14 touko 2025	1 SRD = 100.2105 UGX	1 UGX = 0.01 SRD
15 touko 2025	1 SRD = 100.3419 UGX	1 UGX = 0.01 SRD
16 touko 2025	1 SRD = 100.6387 UGX	1 UGX = 0.0099 SRD
17 touko 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
18 touko 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
19 touko 2025	1 SRD = 99.9911 UGX	1 UGX = 0.01 SRD
20 touko 2025	1 SRD = 100.1862 UGX	1 UGX = 0.01 SRD
21 touko 2025	1 SRD = 99.6241 UGX	1 UGX = 0.01 SRD
22 touko 2025	1 SRD = 99.5099 UGX	1 UGX = 0.01 SRD
23 touko 2025	1 SRD = 99.6321 UGX	1 UGX = 0.01 SRD
24 touko 2025	1 SRD = 98.0238 UGX	1 UGX = 0.0102 SRD
25 touko 2025	1 SRD = 98.0238 UGX	1 UGX = 0.0102 SRD
26 touko 2025	1 SRD = 98.1572 UGX	1 UGX = 0.0102 SRD
27 touko 2025	1 SRD = 99.5449 UGX	1 UGX = 0.01 SRD
28 touko 2025	1 SRD = 98.9337 UGX	1 UGX = 0.0101 SRD
29 touko 2025	1 SRD = 97.87 UGX	1 UGX = 0.0102 SRD
30 touko 2025	1 SRD = 97.6528 UGX	1 UGX = 0.0102 SRD
31 touko 2025	1 SRD = 97.6199 UGX	1 UGX = 0.0102 SRD

Jun 2025

Päiväys	SRD-UGX	UGX-SRD
01 kesä 2025	1 SRD = 97.6199 UGX	1 UGX = 0.0102 SRD
02 kesä 2025	1 SRD = 97.775 UGX	1 UGX = 0.0102 SRD
03 kesä 2025	1 SRD = 97.8164 UGX	1 UGX = 0.0102 SRD
04 kesä 2025	1 SRD = 98.1797 UGX	1 UGX = 0.0102 SRD

SRD-UGX ja UGX-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset