> SRD-UAH ja UAH-SRD valuuttakurssit- 2026

SRD-UAH ja UAH-SRD valuuttakurssit- 2026

SRD-UAH ja UAH-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-UAH ja UAH-SRD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SRD = 1,1621 UAH

1 UAH = 0,8605 SRD

1v 2v 3v

valuutasta SRD valuuttaan UAHvaluutasta UAH valuuttaan SRD

Jan 2026

Päiväys	SRD-UAH	UAH-SRD
01 tammi 2026	1 SRD = 1.1105 UAH	1 UAH = 0.9005 SRD
02 tammi 2026	1 SRD = 1.1101 UAH	1 UAH = 0.9008 SRD
03 tammi 2026	1 SRD = 1.1096 UAH	1 UAH = 0.9012 SRD
04 tammi 2026	1 SRD = 1.1096 UAH	1 UAH = 0.9012 SRD
05 tammi 2026	1 SRD = 1.1136 UAH	1 UAH = 0.898 SRD
06 tammi 2026	1 SRD = 1.113 UAH	1 UAH = 0.8985 SRD
07 tammi 2026	1 SRD = 1.1183 UAH	1 UAH = 0.8942 SRD
08 tammi 2026	1 SRD = 1.1279 UAH	1 UAH = 0.8866 SRD
09 tammi 2026	1 SRD = 1.1267 UAH	1 UAH = 0.8876 SRD
10 tammi 2026	1 SRD = 1.1296 UAH	1 UAH = 0.8853 SRD
11 tammi 2026	1 SRD = 1.1303 UAH	1 UAH = 0.8847 SRD
12 tammi 2026	1 SRD = 1.1331 UAH	1 UAH = 0.8825 SRD
13 tammi 2026	1 SRD = 1.13 UAH	1 UAH = 0.885 SRD
14 tammi 2026	1 SRD = 1.1313 UAH	1 UAH = 0.8839 SRD
15 tammi 2026	1 SRD = 1.1356 UAH	1 UAH = 0.8806 SRD
16 tammi 2026	1 SRD = 1.1333 UAH	1 UAH = 0.8824 SRD
17 tammi 2026	1 SRD = 1.1319 UAH	1 UAH = 0.8835 SRD
18 tammi 2026	1 SRD = 1.1319 UAH	1 UAH = 0.8835 SRD
19 tammi 2026	1 SRD = 1.1278 UAH	1 UAH = 0.8867 SRD
20 tammi 2026	1 SRD = 1.1298 UAH	1 UAH = 0.8851 SRD
21 tammi 2026	1 SRD = 1.1258 UAH	1 UAH = 0.8882 SRD
22 tammi 2026	1 SRD = 1.1307 UAH	1 UAH = 0.8844 SRD
23 tammi 2026	1 SRD = 1.1281 UAH	1 UAH = 0.8864 SRD
24 tammi 2026	1 SRD = 1.1224 UAH	1 UAH = 0.891 SRD
25 tammi 2026	1 SRD = 1.1224 UAH	1 UAH = 0.891 SRD
26 tammi 2026	1 SRD = 1.1311 UAH	1 UAH = 0.8841 SRD
27 tammi 2026	1 SRD = 1.1245 UAH	1 UAH = 0.8893 SRD
28 tammi 2026	1 SRD = 1.1156 UAH	1 UAH = 0.8964 SRD
29 tammi 2026	1 SRD = 1.1228 UAH	1 UAH = 0.8906 SRD
30 tammi 2026	1 SRD = 1.128 UAH	1 UAH = 0.8865 SRD
31 tammi 2026	1 SRD = 1.1351 UAH	1 UAH = 0.881 SRD

Feb 2026

Päiväys	SRD-UAH	UAH-SRD
01 helmi 2026	1 SRD = 1.1354 UAH	1 UAH = 0.8808 SRD
02 helmi 2026	1 SRD = 1.133 UAH	1 UAH = 0.8826 SRD
03 helmi 2026	1 SRD = 1.1376 UAH	1 UAH = 0.8791 SRD
04 helmi 2026	1 SRD = 1.1312 UAH	1 UAH = 0.884 SRD
05 helmi 2026	1 SRD = 1.1391 UAH	1 UAH = 0.8779 SRD
06 helmi 2026	1 SRD = 1.1343 UAH	1 UAH = 0.8816 SRD
07 helmi 2026	1 SRD = 1.1325 UAH	1 UAH = 0.883 SRD
08 helmi 2026	1 SRD = 1.1325 UAH	1 UAH = 0.883 SRD
09 helmi 2026	1 SRD = 1.1391 UAH	1 UAH = 0.8779 SRD
10 helmi 2026	1 SRD = 1.1339 UAH	1 UAH = 0.8819 SRD
11 helmi 2026	1 SRD = 1.1358 UAH	1 UAH = 0.8805 SRD
12 helmi 2026	1 SRD = 1.1389 UAH	1 UAH = 0.8781 SRD
13 helmi 2026	1 SRD = 1.1416 UAH	1 UAH = 0.876 SRD
14 helmi 2026	1 SRD = 1.1411 UAH	1 UAH = 0.8763 SRD
15 helmi 2026	1 SRD = 1.1411 UAH	1 UAH = 0.8763 SRD
16 helmi 2026	1 SRD = 1.1451 UAH	1 UAH = 0.8733 SRD
17 helmi 2026	1 SRD = 1.145 UAH	1 UAH = 0.8733 SRD
18 helmi 2026	1 SRD = 1.1484 UAH	1 UAH = 0.8708 SRD
19 helmi 2026	1 SRD = 1.148 UAH	1 UAH = 0.8711 SRD
20 helmi 2026	1 SRD = 1.1506 UAH	1 UAH = 0.8691 SRD
21 helmi 2026	1 SRD = 1.1475 UAH	1 UAH = 0.8715 SRD
22 helmi 2026	1 SRD = 1.1475 UAH	1 UAH = 0.8715 SRD
23 helmi 2026	1 SRD = 1.1487 UAH	1 UAH = 0.8706 SRD
24 helmi 2026	1 SRD = 1.1509 UAH	1 UAH = 0.8689 SRD
25 helmi 2026	1 SRD = 1.1441 UAH	1 UAH = 0.8741 SRD
26 helmi 2026	1 SRD = 1.1424 UAH	1 UAH = 0.8754 SRD
27 helmi 2026	1 SRD = 1.1401 UAH	1 UAH = 0.8771 SRD
28 helmi 2026	1 SRD = 1.1411 UAH	1 UAH = 0.8763 SRD

Mar 2026

Päiväys	SRD-UAH	UAH-SRD
01 maalis 2026	1 SRD = 1.1411 UAH	1 UAH = 0.8763 SRD
02 maalis 2026	1 SRD = 1.1484 UAH	1 UAH = 0.8708 SRD
03 maalis 2026	1 SRD = 1.1548 UAH	1 UAH = 0.8659 SRD
04 maalis 2026	1 SRD = 1.1651 UAH	1 UAH = 0.8583 SRD
05 maalis 2026	1 SRD = 1.1669 UAH	1 UAH = 0.857 SRD
06 maalis 2026	1 SRD = 1.1587 UAH	1 UAH = 0.863 SRD
07 maalis 2026	1 SRD = 1.1542 UAH	1 UAH = 0.8664 SRD
08 maalis 2026	1 SRD = 1.1542 UAH	1 UAH = 0.8664 SRD
09 maalis 2026	1 SRD = 1.1671 UAH	1 UAH = 0.8568 SRD
10 maalis 2026	1 SRD = 1.1658 UAH	1 UAH = 0.8578 SRD
11 maalis 2026	1 SRD = 1.1741 UAH	1 UAH = 0.8517 SRD
12 maalis 2026	1 SRD = 1.1828 UAH	1 UAH = 0.8454 SRD
13 maalis 2026	1 SRD = 1.1807 UAH	1 UAH = 0.847 SRD
14 maalis 2026	1 SRD = 1.1744 UAH	1 UAH = 0.8515 SRD
15 maalis 2026	1 SRD = 1.1744 UAH	1 UAH = 0.8515 SRD
16 maalis 2026	1 SRD = 1.1739 UAH	1 UAH = 0.8519 SRD
17 maalis 2026	1 SRD = 1.1684 UAH	1 UAH = 0.8559 SRD
18 maalis 2026	1 SRD = 1.1706 UAH	1 UAH = 0.8543 SRD
19 maalis 2026	1 SRD = 1.1771 UAH	1 UAH = 0.8495 SRD
20 maalis 2026	1 SRD = 1.1678 UAH	1 UAH = 0.8563 SRD
21 maalis 2026	1 SRD = 1.1666 UAH	1 UAH = 0.8572 SRD
22 maalis 2026	1 SRD = 1.1666 UAH	1 UAH = 0.8572 SRD
23 maalis 2026	1 SRD = 1.1695 UAH	1 UAH = 0.8551 SRD
24 maalis 2026	1 SRD = 1.1766 UAH	1 UAH = 0.8499 SRD
25 maalis 2026	1 SRD = 1.1765 UAH	1 UAH = 0.85 SRD
26 maalis 2026	1 SRD = 1.1743 UAH	1 UAH = 0.8516 SRD
27 maalis 2026	1 SRD = 1.1671 UAH	1 UAH = 0.8569 SRD
28 maalis 2026	1 SRD = 1.1659 UAH	1 UAH = 0.8577 SRD
29 maalis 2026	1 SRD = 1.1619 UAH	1 UAH = 0.8606 SRD
30 maalis 2026	1 SRD = 1.1644 UAH	1 UAH = 0.8588 SRD
31 maalis 2026	1 SRD = 1.1678 UAH	1 UAH = 0.8563 SRD

Apr 2026

Päiväys	SRD-UAH	UAH-SRD
01 huhti 2026	1 SRD = 1.1706 UAH	1 UAH = 0.8543 SRD
02 huhti 2026	1 SRD = 1.1723 UAH	1 UAH = 0.853 SRD
03 huhti 2026	1 SRD = 1.1699 UAH	1 UAH = 0.8548 SRD
04 huhti 2026	1 SRD = 1.1699 UAH	1 UAH = 0.8548 SRD
05 huhti 2026	1 SRD = 1.1699 UAH	1 UAH = 0.8548 SRD
06 huhti 2026	1 SRD = 1.1699 UAH	1 UAH = 0.8547 SRD
07 huhti 2026	1 SRD = 1.1637 UAH	1 UAH = 0.8593 SRD
08 huhti 2026	1 SRD = 1.1566 UAH	1 UAH = 0.8646 SRD
09 huhti 2026	1 SRD = 1.1559 UAH	1 UAH = 0.8651 SRD
10 huhti 2026	1 SRD = 1.1559 UAH	1 UAH = 0.8652 SRD
11 huhti 2026	1 SRD = 1.1584 UAH	1 UAH = 0.8632 SRD
12 huhti 2026	1 SRD = 1.1584 UAH	1 UAH = 0.8632 SRD
13 huhti 2026	1 SRD = 1.1596 UAH	1 UAH = 0.8624 SRD
14 huhti 2026	1 SRD = 1.1621 UAH	1 UAH = 0.8605 SRD
15 huhti 2026	1 SRD = 1.1634 UAH	1 UAH = 0.8595 SRD
16 huhti 2026	1 SRD = 1.1669 UAH	1 UAH = 0.857 SRD
17 huhti 2026	1 SRD = 1.1737 UAH	1 UAH = 0.852 SRD
18 huhti 2026	1 SRD = 1.1696 UAH	1 UAH = 0.855 SRD
19 huhti 2026	1 SRD = 1.1696 UAH	1 UAH = 0.855 SRD
20 huhti 2026	1 SRD = 1.1712 UAH	1 UAH = 0.8538 SRD
21 huhti 2026	1 SRD = 1.178 UAH	1 UAH = 0.8489 SRD
22 huhti 2026	1 SRD = 1.1714 UAH	1 UAH = 0.8536 SRD
23 huhti 2026	1 SRD = 1.1754 UAH	1 UAH = 0.8508 SRD
24 huhti 2026	1 SRD = 1.178 UAH	1 UAH = 0.8489 SRD
25 huhti 2026	1 SRD = 1.1743 UAH	1 UAH = 0.8516 SRD
26 huhti 2026	1 SRD = 1.1743 UAH	1 UAH = 0.8516 SRD
27 huhti 2026	1 SRD = 1.1777 UAH	1 UAH = 0.8491 SRD
28 huhti 2026	1 SRD = 1.1792 UAH	1 UAH = 0.848 SRD
29 huhti 2026	1 SRD = 1.1768 UAH	1 UAH = 0.8497 SRD
30 huhti 2026	1 SRD = 1.1732 UAH	1 UAH = 0.8524 SRD

May 2026

Päiväys	SRD-UAH	UAH-SRD
01 touko 2026	1 SRD = 1.1733 UAH	1 UAH = 0.8523 SRD
02 touko 2026	1 SRD = 1.1733 UAH	1 UAH = 0.8523 SRD
03 touko 2026	1 SRD = 1.1733 UAH	1 UAH = 0.8523 SRD
04 touko 2026	1 SRD = 1.1767 UAH	1 UAH = 0.8499 SRD
05 touko 2026	1 SRD = 1.1737 UAH	1 UAH = 0.852 SRD
06 touko 2026	1 SRD = 1.1702 UAH	1 UAH = 0.8545 SRD
07 touko 2026	1 SRD = 1.1709 UAH	1 UAH = 0.8541 SRD
08 touko 2026	1 SRD = 1.1734 UAH	1 UAH = 0.8522 SRD
09 touko 2026	1 SRD = 1.1714 UAH	1 UAH = 0.8537 SRD
10 touko 2026	1 SRD = 1.1714 UAH	1 UAH = 0.8537 SRD
11 touko 2026	1 SRD = 1.1747 UAH	1 UAH = 0.8513 SRD
12 touko 2026	1 SRD = 1.175 UAH	1 UAH = 0.8511 SRD
13 touko 2026	1 SRD = 1.1804 UAH	1 UAH = 0.8472 SRD
14 touko 2026	1 SRD = 1.1821 UAH	1 UAH = 0.8459 SRD
15 touko 2026	1 SRD = 1.1872 UAH	1 UAH = 0.8423 SRD
16 touko 2026	1 SRD = 1.1813 UAH	1 UAH = 0.8466 SRD
17 touko 2026	1 SRD = 1.1813 UAH	1 UAH = 0.8466 SRD
18 touko 2026	1 SRD = 1.1792 UAH	1 UAH = 0.8481 SRD
19 touko 2026	1 SRD = 1.1867 UAH	1 UAH = 0.8426 SRD
20 touko 2026	1 SRD = 1.1896 UAH	1 UAH = 0.8406 SRD
21 touko 2026	1 SRD = 1.1915 UAH	1 UAH = 0.8393 SRD
22 touko 2026	1 SRD = 1.1915 UAH	1 UAH = 0.8393 SRD
23 touko 2026	1 SRD = 1.19 UAH	1 UAH = 0.8403 SRD
24 touko 2026	1 SRD = 1.19 UAH	1 UAH = 0.8403 SRD
25 touko 2026	1 SRD = 1.1919 UAH	1 UAH = 0.839 SRD
26 touko 2026	1 SRD = 1.1928 UAH	1 UAH = 0.8384 SRD
27 touko 2026	1 SRD = 1.1923 UAH	1 UAH = 0.8387 SRD
28 touko 2026	1 SRD = 1.1865 UAH	1 UAH = 0.8428 SRD
29 touko 2026	1 SRD = 1.1917 UAH	1 UAH = 0.8391 SRD
30 touko 2026	1 SRD = 1.1916 UAH	1 UAH = 0.8392 SRD
31 touko 2026	1 SRD = 1.1916 UAH	1 UAH = 0.8392 SRD

Jun 2026

Päiväys	SRD-UAH	UAH-SRD
01 kesä 2026	1 SRD = 1.1924 UAH	1 UAH = 0.8386 SRD
02 kesä 2026	1 SRD = 1.1892 UAH	1 UAH = 0.8409 SRD
03 kesä 2026	1 SRD = 1.1922 UAH	1 UAH = 0.8388 SRD

Jul 2026

Päiväys	SRD-UAH	UAH-SRD
01 heinä 2026	1 SRD = 1.1957 UAH	1 UAH = 0.8363 SRD
02 heinä 2026	1 SRD = 1.1947 UAH	1 UAH = 0.837 SRD
03 heinä 2026	1 SRD = 1.1822 UAH	1 UAH = 0.8459 SRD
04 heinä 2026	1 SRD = 1.1859 UAH	1 UAH = 0.8432 SRD
05 heinä 2026	1 SRD = 1.1859 UAH	1 UAH = 0.8432 SRD
06 heinä 2026	1 SRD = 1.1873 UAH	1 UAH = 0.8423 SRD
07 heinä 2026	1 SRD = 1.1805 UAH	1 UAH = 0.8471 SRD
08 heinä 2026	1 SRD = 1.1837 UAH	1 UAH = 0.8448 SRD
09 heinä 2026	1 SRD = 1.1835 UAH	1 UAH = 0.845 SRD
10 heinä 2026	1 SRD = 1.1835 UAH	1 UAH = 0.845 SRD
11 heinä 2026	1 SRD = 1.1832 UAH	1 UAH = 0.8452 SRD
12 heinä 2026	1 SRD = 1.1841 UAH	1 UAH = 0.8445 SRD
13 heinä 2026	1 SRD = 1.19 UAH	1 UAH = 0.8403 SRD
14 heinä 2026	1 SRD = 1.1931 UAH	1 UAH = 0.8381 SRD
15 heinä 2026	1 SRD = 1.1894 UAH	1 UAH = 0.8408 SRD
16 heinä 2026	1 SRD = 1.1848 UAH	1 UAH = 0.844 SRD
17 heinä 2026	1 SRD = 1.1873 UAH	1 UAH = 0.8423 SRD
18 heinä 2026	1 SRD = 1.1862 UAH	1 UAH = 0.843 SRD
19 heinä 2026	1 SRD = 1.1862 UAH	1 UAH = 0.843 SRD
20 heinä 2026	1 SRD = 1.1888 UAH	1 UAH = 0.8412 SRD
21 heinä 2026	1 SRD = 1.1955 UAH	1 UAH = 0.8365 SRD
22 heinä 2026	1 SRD = 1.1873 UAH	1 UAH = 0.8423 SRD
23 heinä 2026	1 SRD = 1.1879 UAH	1 UAH = 0.8418 SRD
24 heinä 2026	1 SRD = 1.1877 UAH	1 UAH = 0.842 SRD
25 heinä 2026	1 SRD = 1.1862 UAH	1 UAH = 0.843 SRD
26 heinä 2026	1 SRD = 1.1862 UAH	1 UAH = 0.843 SRD
27 heinä 2026	1 SRD = 1.1885 UAH	1 UAH = 0.8414 SRD
28 heinä 2026	1 SRD = 1.1918 UAH	1 UAH = 0.8391 SRD

SRD-UAH ja UAH-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset