currencystats247.com

CurrencyStats247 > Valuuttakurssit > SRD-UAH ja UAH-SRD valuuttakurssit- 2025

SRD-UAH ja UAH-SRD valuuttakurssit- 2025

SRD-UAH ja UAH-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-UAH ja UAH-SRD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 SRD = 1,1551 UAH
1 UAH = 0,8657 SRD
1v 2v 3v

Jan 2025

PäiväysSRD-UAHUAH-SRD
01 tammi 2025 1 SRD = 1.1923 UAH 1 UAH = 0.8387 SRD
02 tammi 2025 1 SRD = 1.1941 UAH 1 UAH = 0.8375 SRD
03 tammi 2025 1 SRD = 1.2016 UAH 1 UAH = 0.8322 SRD
04 tammi 2025 1 SRD = 1.2009 UAH 1 UAH = 0.8327 SRD
05 tammi 2025 1 SRD = 1.2009 UAH 1 UAH = 0.8327 SRD
06 tammi 2025 1 SRD = 1.2072 UAH 1 UAH = 0.8284 SRD
07 tammi 2025 1 SRD = 1.2103 UAH 1 UAH = 0.8262 SRD
08 tammi 2025 1 SRD = 1.2072 UAH 1 UAH = 0.8284 SRD
09 tammi 2025 1 SRD = 1.2078 UAH 1 UAH = 0.828 SRD
10 tammi 2025 1 SRD = 1.2061 UAH 1 UAH = 0.8291 SRD
11 tammi 2025 1 SRD = 1.21 UAH 1 UAH = 0.8265 SRD
12 tammi 2025 1 SRD = 1.21 UAH 1 UAH = 0.8265 SRD
13 tammi 2025 1 SRD = 1.2079 UAH 1 UAH = 0.8279 SRD
14 tammi 2025 1 SRD = 1.2056 UAH 1 UAH = 0.8294 SRD
15 tammi 2025 1 SRD = 1.2041 UAH 1 UAH = 0.8305 SRD
16 tammi 2025 1 SRD = 1.2017 UAH 1 UAH = 0.8322 SRD
17 tammi 2025 1 SRD = 1.1997 UAH 1 UAH = 0.8335 SRD
18 tammi 2025 1 SRD = 1.201 UAH 1 UAH = 0.8326 SRD
19 tammi 2025 1 SRD = 1.201 UAH 1 UAH = 0.8326 SRD
20 tammi 2025 1 SRD = 1.2027 UAH 1 UAH = 0.8315 SRD
21 tammi 2025 1 SRD = 1.202 UAH 1 UAH = 0.8319 SRD
22 tammi 2025 1 SRD = 1.1939 UAH 1 UAH = 0.8376 SRD
23 tammi 2025 1 SRD = 1.1979 UAH 1 UAH = 0.8348 SRD
24 tammi 2025 1 SRD = 1.1943 UAH 1 UAH = 0.8373 SRD
25 tammi 2025 1 SRD = 1.1917 UAH 1 UAH = 0.8391 SRD
26 tammi 2025 1 SRD = 1.1917 UAH 1 UAH = 0.8391 SRD
27 tammi 2025 1 SRD = 1.1962 UAH 1 UAH = 0.836 SRD
28 tammi 2025 1 SRD = 1.1991 UAH 1 UAH = 0.834 SRD
29 tammi 2025 1 SRD = 1.1948 UAH 1 UAH = 0.837 SRD
30 tammi 2025 1 SRD = 1.1897 UAH 1 UAH = 0.8406 SRD
31 tammi 2025 1 SRD = 1.1875 UAH 1 UAH = 0.8421 SRD

Feb 2025

PäiväysSRD-UAHUAH-SRD
01 helmi 2025 1 SRD = 1.1877 UAH 1 UAH = 0.8419 SRD
02 helmi 2025 1 SRD = 1.1897 UAH 1 UAH = 0.8405 SRD
03 helmi 2025 1 SRD = 1.191 UAH 1 UAH = 0.8396 SRD
04 helmi 2025 1 SRD = 1.1888 UAH 1 UAH = 0.8412 SRD
05 helmi 2025 1 SRD = 1.1861 UAH 1 UAH = 0.8431 SRD
06 helmi 2025 1 SRD = 1.1814 UAH 1 UAH = 0.8465 SRD
07 helmi 2025 1 SRD = 1.1814 UAH 1 UAH = 0.8464 SRD
08 helmi 2025 1 SRD = 1.186 UAH 1 UAH = 0.8432 SRD
09 helmi 2025 1 SRD = 1.186 UAH 1 UAH = 0.8432 SRD
10 helmi 2025 1 SRD = 1.1864 UAH 1 UAH = 0.8429 SRD
11 helmi 2025 1 SRD = 1.1857 UAH 1 UAH = 0.8434 SRD
12 helmi 2025 1 SRD = 1.1902 UAH 1 UAH = 0.8402 SRD
13 helmi 2025 1 SRD = 1.1854 UAH 1 UAH = 0.8436 SRD
14 helmi 2025 1 SRD = 1.1776 UAH 1 UAH = 0.8492 SRD
15 helmi 2025 1 SRD = 1.1779 UAH 1 UAH = 0.8489 SRD
16 helmi 2025 1 SRD = 1.1779 UAH 1 UAH = 0.8489 SRD
17 helmi 2025 1 SRD = 1.1787 UAH 1 UAH = 0.8484 SRD
18 helmi 2025 1 SRD = 1.1826 UAH 1 UAH = 0.8456 SRD
19 helmi 2025 1 SRD = 1.1839 UAH 1 UAH = 0.8447 SRD
20 helmi 2025 1 SRD = 1.1791 UAH 1 UAH = 0.8481 SRD
21 helmi 2025 1 SRD = 1.1732 UAH 1 UAH = 0.8523 SRD
22 helmi 2025 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
23 helmi 2025 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
24 helmi 2025 1 SRD = 1.1741 UAH 1 UAH = 0.8517 SRD
25 helmi 2025 1 SRD = 1.1752 UAH 1 UAH = 0.8509 SRD
26 helmi 2025 1 SRD = 1.1786 UAH 1 UAH = 0.8485 SRD
27 helmi 2025 1 SRD = 1.1705 UAH 1 UAH = 0.8543 SRD
28 helmi 2025 1 SRD = 1.1734 UAH 1 UAH = 0.8523 SRD

Mar 2025

PäiväysSRD-UAHUAH-SRD
01 maalis 2025 1 SRD = 1.1657 UAH 1 UAH = 0.8578 SRD
02 maalis 2025 1 SRD = 1.1784 UAH 1 UAH = 0.8486 SRD
03 maalis 2025 1 SRD = 1.178 UAH 1 UAH = 0.8489 SRD
04 maalis 2025 1 SRD = 1.1657 UAH 1 UAH = 0.8578 SRD
05 maalis 2025 1 SRD = 1.1567 UAH 1 UAH = 0.8645 SRD
06 maalis 2025 1 SRD = 1.1559 UAH 1 UAH = 0.8651 SRD
07 maalis 2025 1 SRD = 1.1535 UAH 1 UAH = 0.8669 SRD
08 maalis 2025 1 SRD = 1.1516 UAH 1 UAH = 0.8684 SRD
09 maalis 2025 1 SRD = 1.1526 UAH 1 UAH = 0.8676 SRD
10 maalis 2025 1 SRD = 1.1658 UAH 1 UAH = 0.8578 SRD
11 maalis 2025 1 SRD = 1.1532 UAH 1 UAH = 0.8672 SRD
12 maalis 2025 1 SRD = 1.1597 UAH 1 UAH = 0.8623 SRD
13 maalis 2025 1 SRD = 1.1479 UAH 1 UAH = 0.8712 SRD
14 maalis 2025 1 SRD = 1.1432 UAH 1 UAH = 0.8747 SRD
15 maalis 2025 1 SRD = 1.1395 UAH 1 UAH = 0.8776 SRD
16 maalis 2025 1 SRD = 1.1475 UAH 1 UAH = 0.8715 SRD
17 maalis 2025 1 SRD = 1.1418 UAH 1 UAH = 0.8758 SRD
18 maalis 2025 1 SRD = 1.1341 UAH 1 UAH = 0.8817 SRD
19 maalis 2025 1 SRD = 1.1414 UAH 1 UAH = 0.8761 SRD
20 maalis 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
21 maalis 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
22 maalis 2025 1 SRD = 1.1399 UAH 1 UAH = 0.8773 SRD
23 maalis 2025 1 SRD = 1.1394 UAH 1 UAH = 0.8777 SRD
24 maalis 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
25 maalis 2025 1 SRD = 1.136 UAH 1 UAH = 0.8802 SRD
26 maalis 2025 1 SRD = 1.144 UAH 1 UAH = 0.8742 SRD
27 maalis 2025 1 SRD = 1.1403 UAH 1 UAH = 0.8769 SRD
28 maalis 2025 1 SRD = 1.1379 UAH 1 UAH = 0.8788 SRD
29 maalis 2025 1 SRD = 1.1346 UAH 1 UAH = 0.8814 SRD
30 maalis 2025 1 SRD = 1.1418 UAH 1 UAH = 0.8758 SRD
31 maalis 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD

Apr 2025

PäiväysSRD-UAHUAH-SRD
01 huhti 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD
02 huhti 2025 1 SRD = 1.1297 UAH 1 UAH = 0.8852 SRD
03 huhti 2025 1 SRD = 1.1285 UAH 1 UAH = 0.8862 SRD
04 huhti 2025 1 SRD = 1.1236 UAH 1 UAH = 0.89 SRD
05 huhti 2025 1 SRD = 1.1301 UAH 1 UAH = 0.8849 SRD
06 huhti 2025 1 SRD = 1.1301 UAH 1 UAH = 0.8849 SRD
07 huhti 2025 1 SRD = 1.1202 UAH 1 UAH = 0.8927 SRD
08 huhti 2025 1 SRD = 1.1267 UAH 1 UAH = 0.8875 SRD
09 huhti 2025 1 SRD = 1.1197 UAH 1 UAH = 0.8931 SRD
10 huhti 2025 1 SRD = 1.1274 UAH 1 UAH = 0.887 SRD
11 huhti 2025 1 SRD = 1.1281 UAH 1 UAH = 0.8865 SRD
12 huhti 2025 1 SRD = 1.1151 UAH 1 UAH = 0.8967 SRD
13 huhti 2025 1 SRD = 1.1313 UAH 1 UAH = 0.8839 SRD
14 huhti 2025 1 SRD = 1.1309 UAH 1 UAH = 0.8842 SRD
15 huhti 2025 1 SRD = 1.1095 UAH 1 UAH = 0.9013 SRD
16 huhti 2025 1 SRD = 1.1221 UAH 1 UAH = 0.8912 SRD
17 huhti 2025 1 SRD = 1.1145 UAH 1 UAH = 0.8972 SRD
18 huhti 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
19 huhti 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
20 huhti 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
21 huhti 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
22 huhti 2025 1 SRD = 1.1194 UAH 1 UAH = 0.8934 SRD
23 huhti 2025 1 SRD = 1.1329 UAH 1 UAH = 0.8827 SRD
24 huhti 2025 1 SRD = 1.1307 UAH 1 UAH = 0.8844 SRD
25 huhti 2025 1 SRD = 1.136 UAH 1 UAH = 0.8803 SRD
26 huhti 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
27 huhti 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
28 huhti 2025 1 SRD = 1.1307 UAH 1 UAH = 0.8844 SRD
29 huhti 2025 1 SRD = 1.1271 UAH 1 UAH = 0.8873 SRD
30 huhti 2025 1 SRD = 1.1254 UAH 1 UAH = 0.8885 SRD

May 2025

PäiväysSRD-UAHUAH-SRD
01 touko 2025 1 SRD = 1.1293 UAH 1 UAH = 0.8855 SRD
02 touko 2025 1 SRD = 1.1334 UAH 1 UAH = 0.8823 SRD
03 touko 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
04 touko 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
05 touko 2025 1 SRD = 1.1281 UAH 1 UAH = 0.8865 SRD
06 touko 2025 1 SRD = 1.1242 UAH 1 UAH = 0.8896 SRD
07 touko 2025 1 SRD = 1.1245 UAH 1 UAH = 0.8893 SRD
08 touko 2025 1 SRD = 1.1275 UAH 1 UAH = 0.8869 SRD
09 touko 2025 1 SRD = 1.1453 UAH 1 UAH = 0.8731 SRD
10 touko 2025 1 SRD = 1.1314 UAH 1 UAH = 0.8839 SRD
11 touko 2025 1 SRD = 1.131 UAH 1 UAH = 0.8842 SRD
12 touko 2025 1 SRD = 1.1297 UAH 1 UAH = 0.8852 SRD
13 touko 2025 1 SRD = 1.1476 UAH 1 UAH = 0.8714 SRD
14 touko 2025 1 SRD = 1.1388 UAH 1 UAH = 0.8781 SRD
15 touko 2025 1 SRD = 1.1402 UAH 1 UAH = 0.8771 SRD
16 touko 2025 1 SRD = 1.1417 UAH 1 UAH = 0.8759 SRD
17 touko 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
18 touko 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
19 touko 2025 1 SRD = 1.1378 UAH 1 UAH = 0.8789 SRD
20 touko 2025 1 SRD = 1.1367 UAH 1 UAH = 0.8798 SRD
21 touko 2025 1 SRD = 1.1303 UAH 1 UAH = 0.8847 SRD
22 touko 2025 1 SRD = 1.1313 UAH 1 UAH = 0.884 SRD
23 touko 2025 1 SRD = 1.133 UAH 1 UAH = 0.8826 SRD
24 touko 2025 1 SRD = 1.1147 UAH 1 UAH = 0.8971 SRD
25 touko 2025 1 SRD = 1.1147 UAH 1 UAH = 0.8971 SRD
26 touko 2025 1 SRD = 1.1201 UAH 1 UAH = 0.8928 SRD
27 touko 2025 1 SRD = 1.1375 UAH 1 UAH = 0.8791 SRD
28 touko 2025 1 SRD = 1.1287 UAH 1 UAH = 0.886 SRD
29 touko 2025 1 SRD = 1.1177 UAH 1 UAH = 0.8947 SRD
30 touko 2025 1 SRD = 1.1159 UAH 1 UAH = 0.8961 SRD
31 touko 2025 1 SRD = 1.1155 UAH 1 UAH = 0.8964 SRD

Jun 2025

PäiväysSRD-UAHUAH-SRD
01 kesä 2025 1 SRD = 1.114 UAH 1 UAH = 0.8977 SRD
02 kesä 2025 1 SRD = 1.1189 UAH 1 UAH = 0.8937 SRD
03 kesä 2025 1 SRD = 1.1155 UAH 1 UAH = 0.8964 SRD
04 kesä 2025 1 SRD = 1.1197 UAH 1 UAH = 0.8931 SRD

SRD-UAH ja UAH-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats