> SRD-TZS ja TZS-SRD valuuttakurssit- 2025

SRD-TZS ja TZS-SRD valuuttakurssit- 2025

SRD-TZS ja TZS-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-TZS ja TZS-SRD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SRD = 72,7586 TZS

1 TZS = 0,0137 SRD

1v 2v 3v

valuutasta SRD valuuttaan TZSvaluutasta TZS valuuttaan SRD

Jan 2025

Päiväys	SRD-TZS	TZS-SRD
01 tammi 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 tammi 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 tammi 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 tammi 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 tammi 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 tammi 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 tammi 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 tammi 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 tammi 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 tammi 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 tammi 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 tammi 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 tammi 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 tammi 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 tammi 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 tammi 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 tammi 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 tammi 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 tammi 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 tammi 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 tammi 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 tammi 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 tammi 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 tammi 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 tammi 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 tammi 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 tammi 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 tammi 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 tammi 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 tammi 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 tammi 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Päiväys	SRD-TZS	TZS-SRD
01 helmi 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 helmi 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 helmi 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 helmi 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 helmi 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 helmi 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 helmi 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 helmi 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 helmi 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 helmi 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 helmi 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 helmi 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 helmi 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 helmi 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 helmi 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 helmi 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 helmi 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 helmi 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 helmi 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 helmi 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 helmi 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 helmi 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 helmi 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 helmi 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 helmi 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 helmi 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 helmi 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 helmi 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Päiväys	SRD-TZS	TZS-SRD
01 maalis 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 maalis 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 maalis 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 maalis 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 maalis 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 maalis 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 maalis 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 maalis 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 maalis 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 maalis 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 maalis 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 maalis 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 maalis 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 maalis 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 maalis 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 maalis 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 maalis 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 maalis 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 maalis 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 maalis 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 maalis 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 maalis 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 maalis 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 maalis 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 maalis 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 maalis 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 maalis 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 maalis 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 maalis 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 maalis 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 maalis 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Päiväys	SRD-TZS	TZS-SRD
01 huhti 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 huhti 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 huhti 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 huhti 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD
05 huhti 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
06 huhti 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
07 huhti 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
08 huhti 2025	1 SRD = 73.3307 TZS	1 TZS = 0.0136 SRD
09 huhti 2025	1 SRD = 72.3482 TZS	1 TZS = 0.0138 SRD
10 huhti 2025	1 SRD = 72.7603 TZS	1 TZS = 0.0137 SRD
11 huhti 2025	1 SRD = 72.8227 TZS	1 TZS = 0.0137 SRD
12 huhti 2025	1 SRD = 72.1924 TZS	1 TZS = 0.0139 SRD
13 huhti 2025	1 SRD = 72.4788 TZS	1 TZS = 0.0138 SRD
14 huhti 2025	1 SRD = 72.5163 TZS	1 TZS = 0.0138 SRD
15 huhti 2025	1 SRD = 72.4083 TZS	1 TZS = 0.0138 SRD
16 huhti 2025	1 SRD = 73.2003 TZS	1 TZS = 0.0137 SRD
17 huhti 2025	1 SRD = 72.3185 TZS	1 TZS = 0.0138 SRD
18 huhti 2025	1 SRD = 72.3417 TZS	1 TZS = 0.0138 SRD
19 huhti 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
20 huhti 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
21 huhti 2025	1 SRD = 72.3421 TZS	1 TZS = 0.0138 SRD
22 huhti 2025	1 SRD = 72.2743 TZS	1 TZS = 0.0138 SRD
23 huhti 2025	1 SRD = 72.9809 TZS	1 TZS = 0.0137 SRD
24 huhti 2025	1 SRD = 72.999 TZS	1 TZS = 0.0137 SRD
25 huhti 2025	1 SRD = 73.0058 TZS	1 TZS = 0.0137 SRD
26 huhti 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
27 huhti 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
28 huhti 2025	1 SRD = 72.9915 TZS	1 TZS = 0.0137 SRD
29 huhti 2025	1 SRD = 72.9313 TZS	1 TZS = 0.0137 SRD
30 huhti 2025	1 SRD = 73.1347 TZS	1 TZS = 0.0137 SRD

May 2025

Päiväys	SRD-TZS	TZS-SRD
01 touko 2025	1 SRD = 73.1153 TZS	1 TZS = 0.0137 SRD
02 touko 2025	1 SRD = 73.1561 TZS	1 TZS = 0.0137 SRD
03 touko 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
04 touko 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
05 touko 2025	1 SRD = 73.2519 TZS	1 TZS = 0.0137 SRD
06 touko 2025	1 SRD = 73.0252 TZS	1 TZS = 0.0137 SRD
07 touko 2025	1 SRD = 73.4606 TZS	1 TZS = 0.0136 SRD
08 touko 2025	1 SRD = 73.0601 TZS	1 TZS = 0.0137 SRD
09 touko 2025	1 SRD = 74.4001 TZS	1 TZS = 0.0134 SRD
10 touko 2025	1 SRD = 73.4964 TZS	1 TZS = 0.0136 SRD
11 touko 2025	1 SRD = 73.4406 TZS	1 TZS = 0.0136 SRD
12 touko 2025	1 SRD = 73.4072 TZS	1 TZS = 0.0136 SRD
13 touko 2025	1 SRD = 74.2412 TZS	1 TZS = 0.0135 SRD
14 touko 2025	1 SRD = 73.8932 TZS	1 TZS = 0.0135 SRD
15 touko 2025	1 SRD = 74.1248 TZS	1 TZS = 0.0135 SRD
16 touko 2025	1 SRD = 74.2265 TZS	1 TZS = 0.0135 SRD
17 touko 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
18 touko 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
19 touko 2025	1 SRD = 73.4665 TZS	1 TZS = 0.0136 SRD
20 touko 2025	1 SRD = 73.9399 TZS	1 TZS = 0.0135 SRD
21 touko 2025	1 SRD = 73.7649 TZS	1 TZS = 0.0136 SRD
22 touko 2025	1 SRD = 73.6011 TZS	1 TZS = 0.0136 SRD
23 touko 2025	1 SRD = 73.6015 TZS	1 TZS = 0.0136 SRD
24 touko 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
25 touko 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
26 touko 2025	1 SRD = 72.4964 TZS	1 TZS = 0.0138 SRD
27 touko 2025	1 SRD = 73.6025 TZS	1 TZS = 0.0136 SRD
28 touko 2025	1 SRD = 73.236 TZS	1 TZS = 0.0137 SRD
29 touko 2025	1 SRD = 72.3906 TZS	1 TZS = 0.0138 SRD
30 touko 2025	1 SRD = 72.3271 TZS	1 TZS = 0.0138 SRD
31 touko 2025	1 SRD = 72.4102 TZS	1 TZS = 0.0138 SRD

Jun 2025

Päiväys	SRD-TZS	TZS-SRD
01 kesä 2025	1 SRD = 72.3371 TZS	1 TZS = 0.0138 SRD
02 kesä 2025	1 SRD = 72.3969 TZS	1 TZS = 0.0138 SRD
03 kesä 2025	1 SRD = 72.2018 TZS	1 TZS = 0.0139 SRD
04 kesä 2025	1 SRD = 72.2984 TZS	1 TZS = 0.0138 SRD

SRD-TZS ja TZS-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset