currencystats247.com

CurrencyStats247 > Valuuttakurssit > SRD-TZS ja TZS-SRD valuuttakurssit- 2024

SRD-TZS ja TZS-SRD valuuttakurssit- 2024

SRD-TZS ja TZS-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-TZS ja TZS-SRD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 SRD = 78,8093 TZS
1 TZS = 0,0127 SRD
1v 2v 3v

Jan 2024

PäiväysSRD-TZSTZS-SRD
01 tammi 2024 1 SRD = 68.6915 TZS 1 TZS = 0.0146 SRD
02 tammi 2024 1 SRD = 68.5254 TZS 1 TZS = 0.0146 SRD
03 tammi 2024 1 SRD = 68.4982 TZS 1 TZS = 0.0146 SRD
04 tammi 2024 1 SRD = 69.1727 TZS 1 TZS = 0.0145 SRD
05 tammi 2024 1 SRD = 68.3114 TZS 1 TZS = 0.0146 SRD
06 tammi 2024 1 SRD = 68.3672 TZS 1 TZS = 0.0146 SRD
07 tammi 2024 1 SRD = 68.3672 TZS 1 TZS = 0.0146 SRD
08 tammi 2024 1 SRD = 68.5903 TZS 1 TZS = 0.0146 SRD
09 tammi 2024 1 SRD = 68.5455 TZS 1 TZS = 0.0146 SRD
10 tammi 2024 1 SRD = 68.126 TZS 1 TZS = 0.0147 SRD
11 tammi 2024 1 SRD = 68.1177 TZS 1 TZS = 0.0147 SRD
12 tammi 2024 1 SRD = 68.1023 TZS 1 TZS = 0.0147 SRD
13 tammi 2024 1 SRD = 68.5578 TZS 1 TZS = 0.0146 SRD
14 tammi 2024 1 SRD = 68.5578 TZS 1 TZS = 0.0146 SRD
15 tammi 2024 1 SRD = 68.5303 TZS 1 TZS = 0.0146 SRD
16 tammi 2024 1 SRD = 68.3862 TZS 1 TZS = 0.0146 SRD
17 tammi 2024 1 SRD = 68.6188 TZS 1 TZS = 0.0146 SRD
18 tammi 2024 1 SRD = 68.427 TZS 1 TZS = 0.0146 SRD
19 tammi 2024 1 SRD = 68.0642 TZS 1 TZS = 0.0147 SRD
20 tammi 2024 1 SRD = 68.6632 TZS 1 TZS = 0.0146 SRD
21 tammi 2024 1 SRD = 68.6632 TZS 1 TZS = 0.0146 SRD
22 tammi 2024 1 SRD = 68.9769 TZS 1 TZS = 0.0145 SRD
23 tammi 2024 1 SRD = 69.0204 TZS 1 TZS = 0.0145 SRD
24 tammi 2024 1 SRD = 68.8383 TZS 1 TZS = 0.0145 SRD
25 tammi 2024 1 SRD = 68.4019 TZS 1 TZS = 0.0146 SRD
26 tammi 2024 1 SRD = 68.2811 TZS 1 TZS = 0.0146 SRD
27 tammi 2024 1 SRD = 69.5605 TZS 1 TZS = 0.0144 SRD
28 tammi 2024 1 SRD = 69.5605 TZS 1 TZS = 0.0144 SRD
29 tammi 2024 1 SRD = 68.9495 TZS 1 TZS = 0.0145 SRD
30 tammi 2024 1 SRD = 69.215 TZS 1 TZS = 0.0144 SRD
31 tammi 2024 1 SRD = 69.7155 TZS 1 TZS = 0.0143 SRD

Feb 2024

PäiväysSRD-TZSTZS-SRD
01 helmi 2024 1 SRD = 69.2903 TZS 1 TZS = 0.0144 SRD
02 helmi 2024 1 SRD = 68.5285 TZS 1 TZS = 0.0146 SRD
03 helmi 2024 1 SRD = 69.43 TZS 1 TZS = 0.0144 SRD
04 helmi 2024 1 SRD = 69.43 TZS 1 TZS = 0.0144 SRD
05 helmi 2024 1 SRD = 68.9448 TZS 1 TZS = 0.0145 SRD
06 helmi 2024 1 SRD = 69.6774 TZS 1 TZS = 0.0144 SRD
07 helmi 2024 1 SRD = 69.6363 TZS 1 TZS = 0.0144 SRD
08 helmi 2024 1 SRD = 69.0938 TZS 1 TZS = 0.0145 SRD
09 helmi 2024 1 SRD = 69.0836 TZS 1 TZS = 0.0145 SRD
10 helmi 2024 1 SRD = 69.1148 TZS 1 TZS = 0.0145 SRD
11 helmi 2024 1 SRD = 69.1148 TZS 1 TZS = 0.0145 SRD
12 helmi 2024 1 SRD = 70.001 TZS 1 TZS = 0.0143 SRD
13 helmi 2024 1 SRD = 69.6371 TZS 1 TZS = 0.0144 SRD
14 helmi 2024 1 SRD = 69.6506 TZS 1 TZS = 0.0144 SRD
15 helmi 2024 1 SRD = 69.7389 TZS 1 TZS = 0.0143 SRD
16 helmi 2024 1 SRD = 69.9511 TZS 1 TZS = 0.0143 SRD
17 helmi 2024 1 SRD = 70.0436 TZS 1 TZS = 0.0143 SRD
18 helmi 2024 1 SRD = 69.9115 TZS 1 TZS = 0.0143 SRD
19 helmi 2024 1 SRD = 70.1812 TZS 1 TZS = 0.0142 SRD
20 helmi 2024 1 SRD = 70.1264 TZS 1 TZS = 0.0143 SRD
21 helmi 2024 1 SRD = 70.7706 TZS 1 TZS = 0.0141 SRD
22 helmi 2024 1 SRD = 71.2965 TZS 1 TZS = 0.014 SRD
23 helmi 2024 1 SRD = 71.6876 TZS 1 TZS = 0.0139 SRD
24 helmi 2024 1 SRD = 71.3643 TZS 1 TZS = 0.014 SRD
25 helmi 2024 1 SRD = 71.3643 TZS 1 TZS = 0.014 SRD
26 helmi 2024 1 SRD = 71.4266 TZS 1 TZS = 0.014 SRD
27 helmi 2024 1 SRD = 72.1777 TZS 1 TZS = 0.0139 SRD
28 helmi 2024 1 SRD = 72.2319 TZS 1 TZS = 0.0138 SRD
29 helmi 2024 1 SRD = 72.1766 TZS 1 TZS = 0.0139 SRD

Mar 2024

PäiväysSRD-TZSTZS-SRD
01 maalis 2024 1 SRD = 72.2247 TZS 1 TZS = 0.0138 SRD
02 maalis 2024 1 SRD = 71.8072 TZS 1 TZS = 0.0139 SRD
03 maalis 2024 1 SRD = 71.8072 TZS 1 TZS = 0.0139 SRD
04 maalis 2024 1 SRD = 72.0441 TZS 1 TZS = 0.0139 SRD
05 maalis 2024 1 SRD = 72.4906 TZS 1 TZS = 0.0138 SRD
06 maalis 2024 1 SRD = 72.191 TZS 1 TZS = 0.0139 SRD
07 maalis 2024 1 SRD = 72.1824 TZS 1 TZS = 0.0139 SRD
08 maalis 2024 1 SRD = 72.5782 TZS 1 TZS = 0.0138 SRD
09 maalis 2024 1 SRD = 71.7891 TZS 1 TZS = 0.0139 SRD
10 maalis 2024 1 SRD = 71.7891 TZS 1 TZS = 0.0139 SRD
11 maalis 2024 1 SRD = 71.8613 TZS 1 TZS = 0.0139 SRD
12 maalis 2024 1 SRD = 72.1123 TZS 1 TZS = 0.0139 SRD
13 maalis 2024 1 SRD = 72.2236 TZS 1 TZS = 0.0138 SRD
14 maalis 2024 1 SRD = 72.1179 TZS 1 TZS = 0.0139 SRD
15 maalis 2024 1 SRD = 72.3916 TZS 1 TZS = 0.0138 SRD
16 maalis 2024 1 SRD = 72.3948 TZS 1 TZS = 0.0138 SRD
17 maalis 2024 1 SRD = 72.3948 TZS 1 TZS = 0.0138 SRD
18 maalis 2024 1 SRD = 72.1761 TZS 1 TZS = 0.0139 SRD
19 maalis 2024 1 SRD = 72.5113 TZS 1 TZS = 0.0138 SRD
20 maalis 2024 1 SRD = 72.4208 TZS 1 TZS = 0.0138 SRD
21 maalis 2024 1 SRD = 72.6528 TZS 1 TZS = 0.0138 SRD
22 maalis 2024 1 SRD = 72.5278 TZS 1 TZS = 0.0138 SRD
23 maalis 2024 1 SRD = 72.2771 TZS 1 TZS = 0.0138 SRD
24 maalis 2024 1 SRD = 72.2771 TZS 1 TZS = 0.0138 SRD
25 maalis 2024 1 SRD = 72.6877 TZS 1 TZS = 0.0138 SRD
26 maalis 2024 1 SRD = 72.9146 TZS 1 TZS = 0.0137 SRD
27 maalis 2024 1 SRD = 72.721 TZS 1 TZS = 0.0138 SRD
28 maalis 2024 1 SRD = 74.0251 TZS 1 TZS = 0.0135 SRD
29 maalis 2024 1 SRD = 73.328 TZS 1 TZS = 0.0136 SRD
30 maalis 2024 1 SRD = 73.188 TZS 1 TZS = 0.0137 SRD
31 maalis 2024 1 SRD = 73.188 TZS 1 TZS = 0.0137 SRD

Apr 2024

PäiväysSRD-TZSTZS-SRD
01 huhti 2024 1 SRD = 72.859 TZS 1 TZS = 0.0137 SRD
02 huhti 2024 1 SRD = 73.5225 TZS 1 TZS = 0.0136 SRD
03 huhti 2024 1 SRD = 73.9249 TZS 1 TZS = 0.0135 SRD
04 huhti 2024 1 SRD = 73.9117 TZS 1 TZS = 0.0135 SRD
05 huhti 2024 1 SRD = 74.0423 TZS 1 TZS = 0.0135 SRD
06 huhti 2024 1 SRD = 73.838 TZS 1 TZS = 0.0135 SRD
07 huhti 2024 1 SRD = 73.838 TZS 1 TZS = 0.0135 SRD
08 huhti 2024 1 SRD = 73.9403 TZS 1 TZS = 0.0135 SRD
09 huhti 2024 1 SRD = 73.935 TZS 1 TZS = 0.0135 SRD
10 huhti 2024 1 SRD = 74.2424 TZS 1 TZS = 0.0135 SRD
11 huhti 2024 1 SRD = 74.2425 TZS 1 TZS = 0.0135 SRD
12 huhti 2024 1 SRD = 74.0869 TZS 1 TZS = 0.0135 SRD
13 huhti 2024 1 SRD = 74.0263 TZS 1 TZS = 0.0135 SRD
14 huhti 2024 1 SRD = 73.8487 TZS 1 TZS = 0.0135 SRD
15 huhti 2024 1 SRD = 73.9402 TZS 1 TZS = 0.0135 SRD
16 huhti 2024 1 SRD = 74.1772 TZS 1 TZS = 0.0135 SRD
17 huhti 2024 1 SRD = 74.3147 TZS 1 TZS = 0.0135 SRD
18 huhti 2024 1 SRD = 74.1902 TZS 1 TZS = 0.0135 SRD
19 huhti 2024 1 SRD = 74.8239 TZS 1 TZS = 0.0134 SRD
20 huhti 2024 1 SRD = 74.7053 TZS 1 TZS = 0.0134 SRD
21 huhti 2024 1 SRD = 74.7053 TZS 1 TZS = 0.0134 SRD
22 huhti 2024 1 SRD = 75.1295 TZS 1 TZS = 0.0133 SRD
23 huhti 2024 1 SRD = 75.3135 TZS 1 TZS = 0.0133 SRD
24 huhti 2024 1 SRD = 75.2827 TZS 1 TZS = 0.0133 SRD
25 huhti 2024 1 SRD = 74.9575 TZS 1 TZS = 0.0133 SRD
26 huhti 2024 1 SRD = 75.7321 TZS 1 TZS = 0.0132 SRD
27 huhti 2024 1 SRD = 76.457 TZS 1 TZS = 0.0131 SRD
28 huhti 2024 1 SRD = 76.457 TZS 1 TZS = 0.0131 SRD
29 huhti 2024 1 SRD = 76.1223 TZS 1 TZS = 0.0131 SRD
30 huhti 2024 1 SRD = 76.246 TZS 1 TZS = 0.0131 SRD

May 2024

PäiväysSRD-TZSTZS-SRD
01 touko 2024 1 SRD = 77.1079 TZS 1 TZS = 0.013 SRD
02 touko 2024 1 SRD = 76.6262 TZS 1 TZS = 0.0131 SRD
03 touko 2024 1 SRD = 76.6017 TZS 1 TZS = 0.0131 SRD
04 touko 2024 1 SRD = 76.8439 TZS 1 TZS = 0.013 SRD
05 touko 2024 1 SRD = 76.8439 TZS 1 TZS = 0.013 SRD
06 touko 2024 1 SRD = 76.9437 TZS 1 TZS = 0.013 SRD
07 touko 2024 1 SRD = 78.2864 TZS 1 TZS = 0.0128 SRD
08 touko 2024 1 SRD = 78.665 TZS 1 TZS = 0.0127 SRD
09 touko 2024 1 SRD = 79.2405 TZS 1 TZS = 0.0126 SRD
10 touko 2024 1 SRD = 79.5014 TZS 1 TZS = 0.0126 SRD
11 touko 2024 1 SRD = 79.2339 TZS 1 TZS = 0.0126 SRD
12 touko 2024 1 SRD = 79.1624 TZS 1 TZS = 0.0126 SRD
13 touko 2024 1 SRD = 79.2109 TZS 1 TZS = 0.0126 SRD
14 touko 2024 1 SRD = 80.0308 TZS 1 TZS = 0.0125 SRD
15 touko 2024 1 SRD = 80.7518 TZS 1 TZS = 0.0124 SRD
16 touko 2024 1 SRD = 80.6976 TZS 1 TZS = 0.0124 SRD
17 touko 2024 1 SRD = 80.6659 TZS 1 TZS = 0.0124 SRD
18 touko 2024 1 SRD = 80.211 TZS 1 TZS = 0.0125 SRD
19 touko 2024 1 SRD = 80.211 TZS 1 TZS = 0.0125 SRD
20 touko 2024 1 SRD = 80.4774 TZS 1 TZS = 0.0124 SRD
21 touko 2024 1 SRD = 79.5296 TZS 1 TZS = 0.0126 SRD
22 touko 2024 1 SRD = 80.2003 TZS 1 TZS = 0.0125 SRD
23 touko 2024 1 SRD = 79.9795 TZS 1 TZS = 0.0125 SRD
24 touko 2024 1 SRD = 80.399 TZS 1 TZS = 0.0124 SRD
25 touko 2024 1 SRD = 80.4645 TZS 1 TZS = 0.0124 SRD
26 touko 2024 1 SRD = 80.4645 TZS 1 TZS = 0.0124 SRD
27 touko 2024 1 SRD = 80.7139 TZS 1 TZS = 0.0124 SRD
28 touko 2024 1 SRD = 80.6639 TZS 1 TZS = 0.0124 SRD
29 touko 2024 1 SRD = 80.8266 TZS 1 TZS = 0.0124 SRD
30 touko 2024 1 SRD = 80.7165 TZS 1 TZS = 0.0124 SRD
31 touko 2024 1 SRD = 81.0479 TZS 1 TZS = 0.0123 SRD

Jun 2024

PäiväysSRD-TZSTZS-SRD
01 kesä 2024 1 SRD = 81.5059 TZS 1 TZS = 0.0123 SRD
02 kesä 2024 1 SRD = 81.5059 TZS 1 TZS = 0.0123 SRD
03 kesä 2024 1 SRD = 81.563 TZS 1 TZS = 0.0123 SRD
04 kesä 2024 1 SRD = 80.9692 TZS 1 TZS = 0.0124 SRD
05 kesä 2024 1 SRD = 81.998 TZS 1 TZS = 0.0122 SRD
06 kesä 2024 1 SRD = 82.2877 TZS 1 TZS = 0.0122 SRD
07 kesä 2024 1 SRD = 82.482 TZS 1 TZS = 0.0121 SRD
08 kesä 2024 1 SRD = 83.2796 TZS 1 TZS = 0.012 SRD
09 kesä 2024 1 SRD = 83.2796 TZS 1 TZS = 0.012 SRD
10 kesä 2024 1 SRD = 81.9439 TZS 1 TZS = 0.0122 SRD
11 kesä 2024 1 SRD = 82.6368 TZS 1 TZS = 0.0121 SRD
12 kesä 2024 1 SRD = 82.6477 TZS 1 TZS = 0.0121 SRD
13 kesä 2024 1 SRD = 82.7142 TZS 1 TZS = 0.0121 SRD
14 kesä 2024 1 SRD = 83.1063 TZS 1 TZS = 0.012 SRD
15 kesä 2024 1 SRD = 82.9536 TZS 1 TZS = 0.0121 SRD
16 kesä 2024 1 SRD = 82.9536 TZS 1 TZS = 0.0121 SRD
17 kesä 2024 1 SRD = 83.0803 TZS 1 TZS = 0.012 SRD
18 kesä 2024 1 SRD = 83.3666 TZS 1 TZS = 0.012 SRD
19 kesä 2024 1 SRD = 83.5709 TZS 1 TZS = 0.012 SRD
20 kesä 2024 1 SRD = 84.3089 TZS 1 TZS = 0.0119 SRD
21 kesä 2024 1 SRD = 85.5258 TZS 1 TZS = 0.0117 SRD
22 kesä 2024 1 SRD = 85.0544 TZS 1 TZS = 0.0118 SRD
23 kesä 2024 1 SRD = 85.0544 TZS 1 TZS = 0.0118 SRD
24 kesä 2024 1 SRD = 85.5603 TZS 1 TZS = 0.0117 SRD
25 kesä 2024 1 SRD = 85.9272 TZS 1 TZS = 0.0116 SRD
26 kesä 2024 1 SRD = 84.7733 TZS 1 TZS = 0.0118 SRD
27 kesä 2024 1 SRD = 85.5243 TZS 1 TZS = 0.0117 SRD
28 kesä 2024 1 SRD = 87.7771 TZS 1 TZS = 0.0114 SRD
29 kesä 2024 1 SRD = 85.4451 TZS 1 TZS = 0.0117 SRD
30 kesä 2024 1 SRD = 87.0851 TZS 1 TZS = 0.0115 SRD

Jul 2024

PäiväysSRD-TZSTZS-SRD
01 heinä 2024 1 SRD = 85.7694 TZS 1 TZS = 0.0117 SRD
02 heinä 2024 1 SRD = 85.7694 TZS 1 TZS = 0.0117 SRD
03 heinä 2024 1 SRD = 87.0117 TZS 1 TZS = 0.0115 SRD
04 heinä 2024 1 SRD = 86.813 TZS 1 TZS = 0.0115 SRD
05 heinä 2024 1 SRD = 87.1434 TZS 1 TZS = 0.0115 SRD
06 heinä 2024 1 SRD = 87.6885 TZS 1 TZS = 0.0114 SRD
07 heinä 2024 1 SRD = 87.6885 TZS 1 TZS = 0.0114 SRD
08 heinä 2024 1 SRD = 87.9926 TZS 1 TZS = 0.0114 SRD
09 heinä 2024 1 SRD = 87.9182 TZS 1 TZS = 0.0114 SRD
10 heinä 2024 1 SRD = 87.9867 TZS 1 TZS = 0.0114 SRD
11 heinä 2024 1 SRD = 90.1529 TZS 1 TZS = 0.0111 SRD
12 heinä 2024 1 SRD = 89.3579 TZS 1 TZS = 0.0112 SRD
13 heinä 2024 1 SRD = 90.3809 TZS 1 TZS = 0.0111 SRD
14 heinä 2024 1 SRD = 90.2634 TZS 1 TZS = 0.0111 SRD
15 heinä 2024 1 SRD = 90.3403 TZS 1 TZS = 0.0111 SRD
16 heinä 2024 1 SRD = 89.4195 TZS 1 TZS = 0.0112 SRD
17 heinä 2024 1 SRD = 89.3878 TZS 1 TZS = 0.0112 SRD
18 heinä 2024 1 SRD = 89.5462 TZS 1 TZS = 0.0112 SRD
19 heinä 2024 1 SRD = 90.2905 TZS 1 TZS = 0.0111 SRD
20 heinä 2024 1 SRD = 90.3188 TZS 1 TZS = 0.0111 SRD
21 heinä 2024 1 SRD = 90.3188 TZS 1 TZS = 0.0111 SRD
22 heinä 2024 1 SRD = 90.3679 TZS 1 TZS = 0.0111 SRD
23 heinä 2024 1 SRD = 91.668 TZS 1 TZS = 0.0109 SRD
24 heinä 2024 1 SRD = 91.5957 TZS 1 TZS = 0.0109 SRD
25 heinä 2024 1 SRD = 92.2749 TZS 1 TZS = 0.0108 SRD
26 heinä 2024 1 SRD = 93.3029 TZS 1 TZS = 0.0107 SRD
27 heinä 2024 1 SRD = 92.9614 TZS 1 TZS = 0.0108 SRD
28 heinä 2024 1 SRD = 92.9614 TZS 1 TZS = 0.0108 SRD
29 heinä 2024 1 SRD = 92.8933 TZS 1 TZS = 0.0108 SRD
30 heinä 2024 1 SRD = 93.5762 TZS 1 TZS = 0.0107 SRD
31 heinä 2024 1 SRD = 93.1837 TZS 1 TZS = 0.0107 SRD

Aug 2024

PäiväysSRD-TZSTZS-SRD
01 elo 2024 1 SRD = 93.1629 TZS 1 TZS = 0.0107 SRD
02 elo 2024 1 SRD = 93.6656 TZS 1 TZS = 0.0107 SRD
03 elo 2024 1 SRD = 92.9401 TZS 1 TZS = 0.0108 SRD
04 elo 2024 1 SRD = 92.9401 TZS 1 TZS = 0.0108 SRD
05 elo 2024 1 SRD = 93.957 TZS 1 TZS = 0.0106 SRD
06 elo 2024 1 SRD = 94.1606 TZS 1 TZS = 0.0106 SRD
07 elo 2024 1 SRD = 93.8535 TZS 1 TZS = 0.0107 SRD
08 elo 2024 1 SRD = 93.4199 TZS 1 TZS = 0.0107 SRD
09 elo 2024 1 SRD = 93.5185 TZS 1 TZS = 0.0107 SRD
10 elo 2024 1 SRD = 93.8303 TZS 1 TZS = 0.0107 SRD
11 elo 2024 1 SRD = 93.723 TZS 1 TZS = 0.0107 SRD
12 elo 2024 1 SRD = 94.1315 TZS 1 TZS = 0.0106 SRD
13 elo 2024 1 SRD = 94.0043 TZS 1 TZS = 0.0106 SRD
14 elo 2024 1 SRD = 94.1817 TZS 1 TZS = 0.0106 SRD
15 elo 2024 1 SRD = 94.5729 TZS 1 TZS = 0.0106 SRD
16 elo 2024 1 SRD = 94.3938 TZS 1 TZS = 0.0106 SRD
17 elo 2024 1 SRD = 94.0215 TZS 1 TZS = 0.0106 SRD
18 elo 2024 1 SRD = 94.0215 TZS 1 TZS = 0.0106 SRD
19 elo 2024 1 SRD = 94.4107 TZS 1 TZS = 0.0106 SRD
20 elo 2024 1 SRD = 94.3757 TZS 1 TZS = 0.0106 SRD
21 elo 2024 1 SRD = 93.618 TZS 1 TZS = 0.0107 SRD
22 elo 2024 1 SRD = 94.2487 TZS 1 TZS = 0.0106 SRD
23 elo 2024 1 SRD = 94.2448 TZS 1 TZS = 0.0106 SRD
24 elo 2024 1 SRD = 93.451 TZS 1 TZS = 0.0107 SRD
25 elo 2024 1 SRD = 93.451 TZS 1 TZS = 0.0107 SRD
26 elo 2024 1 SRD = 94.1986 TZS 1 TZS = 0.0106 SRD
27 elo 2024 1 SRD = 94.2921 TZS 1 TZS = 0.0106 SRD
28 elo 2024 1 SRD = 94.2414 TZS 1 TZS = 0.0106 SRD
29 elo 2024 1 SRD = 94.2911 TZS 1 TZS = 0.0106 SRD
30 elo 2024 1 SRD = 70.672 TZS 1 TZS = 0.0141 SRD
31 elo 2024 1 SRD = 94.074 TZS 1 TZS = 0.0106 SRD

Sep 2024

PäiväysSRD-TZSTZS-SRD
01 syys 2024 1 SRD = 94.1235 TZS 1 TZS = 0.0106 SRD
02 syys 2024 1 SRD = 94.1258 TZS 1 TZS = 0.0106 SRD
03 syys 2024 1 SRD = 93.9957 TZS 1 TZS = 0.0106 SRD
04 syys 2024 1 SRD = 93.9933 TZS 1 TZS = 0.0106 SRD
05 syys 2024 1 SRD = 94.1013 TZS 1 TZS = 0.0106 SRD
06 syys 2024 1 SRD = 94.0192 TZS 1 TZS = 0.0106 SRD
07 syys 2024 1 SRD = 93.9455 TZS 1 TZS = 0.0106 SRD
08 syys 2024 1 SRD = 93.9455 TZS 1 TZS = 0.0106 SRD
09 syys 2024 1 SRD = 94.0018 TZS 1 TZS = 0.0106 SRD
10 syys 2024 1 SRD = 94.0699 TZS 1 TZS = 0.0106 SRD
11 syys 2024 1 SRD = 93.3489 TZS 1 TZS = 0.0107 SRD
12 syys 2024 1 SRD = 93.1115 TZS 1 TZS = 0.0107 SRD
13 syys 2024 1 SRD = 93.0788 TZS 1 TZS = 0.0107 SRD
14 syys 2024 1 SRD = 92.6319 TZS 1 TZS = 0.0108 SRD
15 syys 2024 1 SRD = 92.6319 TZS 1 TZS = 0.0108 SRD
16 syys 2024 1 SRD = 92.7371 TZS 1 TZS = 0.0108 SRD
17 syys 2024 1 SRD = 91.5876 TZS 1 TZS = 0.0109 SRD
18 syys 2024 1 SRD = 91.4703 TZS 1 TZS = 0.0109 SRD
19 syys 2024 1 SRD = 90.5957 TZS 1 TZS = 0.011 SRD
20 syys 2024 1 SRD = 91.4046 TZS 1 TZS = 0.0109 SRD
21 syys 2024 1 SRD = 90.2405 TZS 1 TZS = 0.0111 SRD
22 syys 2024 1 SRD = 90.2405 TZS 1 TZS = 0.0111 SRD
23 syys 2024 1 SRD = 90.3825 TZS 1 TZS = 0.0111 SRD
24 syys 2024 1 SRD = 89.7307 TZS 1 TZS = 0.0111 SRD
25 syys 2024 1 SRD = 89.9203 TZS 1 TZS = 0.0111 SRD
26 syys 2024 1 SRD = 89.8672 TZS 1 TZS = 0.0111 SRD
27 syys 2024 1 SRD = 89.6053 TZS 1 TZS = 0.0112 SRD
28 syys 2024 1 SRD = 88.9236 TZS 1 TZS = 0.0112 SRD
29 syys 2024 1 SRD = 88.9236 TZS 1 TZS = 0.0112 SRD
30 syys 2024 1 SRD = 88.9236 TZS 1 TZS = 0.0112 SRD

Oct 2024

PäiväysSRD-TZSTZS-SRD
01 loka 2024 1 SRD = 88.7608 TZS 1 TZS = 0.0113 SRD
02 loka 2024 1 SRD = 88.7737 TZS 1 TZS = 0.0113 SRD
03 loka 2024 1 SRD = 87.9942 TZS 1 TZS = 0.0114 SRD
04 loka 2024 1 SRD = 88.5273 TZS 1 TZS = 0.0113 SRD
05 loka 2024 1 SRD = 87.6875 TZS 1 TZS = 0.0114 SRD
06 loka 2024 1 SRD = 87.6875 TZS 1 TZS = 0.0114 SRD
07 loka 2024 1 SRD = 87.3213 TZS 1 TZS = 0.0115 SRD
08 loka 2024 1 SRD = 86.5615 TZS 1 TZS = 0.0116 SRD
09 loka 2024 1 SRD = 85.9637 TZS 1 TZS = 0.0116 SRD
10 loka 2024 1 SRD = 85.7079 TZS 1 TZS = 0.0117 SRD
11 loka 2024 1 SRD = 84.854 TZS 1 TZS = 0.0118 SRD
12 loka 2024 1 SRD = 85.1891 TZS 1 TZS = 0.0117 SRD
13 loka 2024 1 SRD = 85.3479 TZS 1 TZS = 0.0117 SRD
14 loka 2024 1 SRD = 85.1891 TZS 1 TZS = 0.0117 SRD
15 loka 2024 1 SRD = 84.9384 TZS 1 TZS = 0.0118 SRD
16 loka 2024 1 SRD = 84.2504 TZS 1 TZS = 0.0119 SRD
17 loka 2024 1 SRD = 83.6408 TZS 1 TZS = 0.012 SRD
18 loka 2024 1 SRD = 83.2175 TZS 1 TZS = 0.012 SRD
19 loka 2024 1 SRD = 82.618 TZS 1 TZS = 0.0121 SRD
20 loka 2024 1 SRD = 82.618 TZS 1 TZS = 0.0121 SRD
21 loka 2024 1 SRD = 82.8569 TZS 1 TZS = 0.0121 SRD
22 loka 2024 1 SRD = 82.0412 TZS 1 TZS = 0.0122 SRD
23 loka 2024 1 SRD = 82.616 TZS 1 TZS = 0.0121 SRD
24 loka 2024 1 SRD = 81.1793 TZS 1 TZS = 0.0123 SRD
25 loka 2024 1 SRD = 81.4065 TZS 1 TZS = 0.0123 SRD
26 loka 2024 1 SRD = 80.1127 TZS 1 TZS = 0.0125 SRD
27 loka 2024 1 SRD = 80.1127 TZS 1 TZS = 0.0125 SRD
28 loka 2024 1 SRD = 80.1087 TZS 1 TZS = 0.0125 SRD
29 loka 2024 1 SRD = 79.9038 TZS 1 TZS = 0.0125 SRD
30 loka 2024 1 SRD = 79.2356 TZS 1 TZS = 0.0126 SRD
31 loka 2024 1 SRD = 78.8546 TZS 1 TZS = 0.0127 SRD

Nov 2024

PäiväysSRD-TZSTZS-SRD
01 marras 2024 1 SRD = 78.5637 TZS 1 TZS = 0.0127 SRD
02 marras 2024 1 SRD = 77.8563 TZS 1 TZS = 0.0128 SRD
03 marras 2024 1 SRD = 77.9051 TZS 1 TZS = 0.0128 SRD
04 marras 2024 1 SRD = 77.7372 TZS 1 TZS = 0.0129 SRD
05 marras 2024 1 SRD = 77.1607 TZS 1 TZS = 0.013 SRD
06 marras 2024 1 SRD = 78.069 TZS 1 TZS = 0.0128 SRD
07 marras 2024 1 SRD = 77.2235 TZS 1 TZS = 0.0129 SRD
08 marras 2024 1 SRD = 76.384 TZS 1 TZS = 0.0131 SRD
09 marras 2024 1 SRD = 76.7777 TZS 1 TZS = 0.013 SRD
10 marras 2024 1 SRD = 76.7777 TZS 1 TZS = 0.013 SRD
11 marras 2024 1 SRD = 76.07 TZS 1 TZS = 0.0131 SRD
12 marras 2024 1 SRD = 75.8108 TZS 1 TZS = 0.0132 SRD
13 marras 2024 1 SRD = 75.546 TZS 1 TZS = 0.0132 SRD
14 marras 2024 1 SRD = 75.5384 TZS 1 TZS = 0.0132 SRD
15 marras 2024 1 SRD = 75.2337 TZS 1 TZS = 0.0133 SRD
16 marras 2024 1 SRD = 75.5465 TZS 1 TZS = 0.0132 SRD
17 marras 2024 1 SRD = 75.5465 TZS 1 TZS = 0.0132 SRD
18 marras 2024 1 SRD = 75.321 TZS 1 TZS = 0.0133 SRD
19 marras 2024 1 SRD = 74.9606 TZS 1 TZS = 0.0133 SRD
20 marras 2024 1 SRD = 74.6373 TZS 1 TZS = 0.0134 SRD
21 marras 2024 1 SRD = 74.8616 TZS 1 TZS = 0.0134 SRD
22 marras 2024 1 SRD = 75.056 TZS 1 TZS = 0.0133 SRD
23 marras 2024 1 SRD = 74.9236 TZS 1 TZS = 0.0133 SRD
24 marras 2024 1 SRD = 74.9236 TZS 1 TZS = 0.0133 SRD
25 marras 2024 1 SRD = 74.6606 TZS 1 TZS = 0.0134 SRD
26 marras 2024 1 SRD = 74.5197 TZS 1 TZS = 0.0134 SRD
27 marras 2024 1 SRD = 74.7242 TZS 1 TZS = 0.0134 SRD
28 marras 2024 1 SRD = 74.7548 TZS 1 TZS = 0.0134 SRD
29 marras 2024 1 SRD = 74.5657 TZS 1 TZS = 0.0134 SRD
30 marras 2024 1 SRD = 74.4276 TZS 1 TZS = 0.0134 SRD

Dec 2024

PäiväysSRD-TZSTZS-SRD
01 joulu 2024 1 SRD = 74.4276 TZS 1 TZS = 0.0134 SRD
02 joulu 2024 1 SRD = 74.5717 TZS 1 TZS = 0.0134 SRD
03 joulu 2024 1 SRD = 74.4246 TZS 1 TZS = 0.0134 SRD
04 joulu 2024 1 SRD = 74.3326 TZS 1 TZS = 0.0135 SRD
05 joulu 2024 1 SRD = 74.0009 TZS 1 TZS = 0.0135 SRD
06 joulu 2024 1 SRD = 73.6627 TZS 1 TZS = 0.0136 SRD
07 joulu 2024 1 SRD = 73.6912 TZS 1 TZS = 0.0136 SRD
08 joulu 2024 1 SRD = 73.6912 TZS 1 TZS = 0.0136 SRD
09 joulu 2024 1 SRD = 73.6288 TZS 1 TZS = 0.0136 SRD
10 joulu 2024 1 SRD = 70.4315 TZS 1 TZS = 0.0142 SRD
11 joulu 2024 1 SRD = 67.4639 TZS 1 TZS = 0.0148 SRD
12 joulu 2024 1 SRD = 67.4621 TZS 1 TZS = 0.0148 SRD
13 joulu 2024 1 SRD = 67.6439 TZS 1 TZS = 0.0148 SRD
14 joulu 2024 1 SRD = 67.3421 TZS 1 TZS = 0.0148 SRD
15 joulu 2024 1 SRD = 67.3421 TZS 1 TZS = 0.0148 SRD
16 joulu 2024 1 SRD = 65.7577 TZS 1 TZS = 0.0152 SRD
17 joulu 2024 1 SRD = 67.0087 TZS 1 TZS = 0.0149 SRD
18 joulu 2024 1 SRD = 67.1422 TZS 1 TZS = 0.0149 SRD
19 joulu 2024 1 SRD = 67.8527 TZS 1 TZS = 0.0147 SRD
20 joulu 2024 1 SRD = 67.4611 TZS 1 TZS = 0.0148 SRD
21 joulu 2024 1 SRD = 67.3324 TZS 1 TZS = 0.0149 SRD
22 joulu 2024 1 SRD = 67.3324 TZS 1 TZS = 0.0149 SRD
23 joulu 2024 1 SRD = 68.5291 TZS 1 TZS = 0.0146 SRD
24 joulu 2024 1 SRD = 68.9008 TZS 1 TZS = 0.0145 SRD
25 joulu 2024 1 SRD = 69.0451 TZS 1 TZS = 0.0145 SRD
26 joulu 2024 1 SRD = 69.0618 TZS 1 TZS = 0.0145 SRD
27 joulu 2024 1 SRD = 69.171 TZS 1 TZS = 0.0145 SRD
28 joulu 2024 1 SRD = 69.2083 TZS 1 TZS = 0.0144 SRD
29 joulu 2024 1 SRD = 69.2083 TZS 1 TZS = 0.0144 SRD
30 joulu 2024 1 SRD = 69.9831 TZS 1 TZS = 0.0143 SRD
31 joulu 2024 1 SRD = 68.7476 TZS 1 TZS = 0.0145 SRD

SRD-TZS ja TZS-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats