> SRD-TWD ja TWD-SRD valuuttakurssit- 2026

SRD-TWD ja TWD-SRD valuuttakurssit- 2026

SRD-TWD ja TWD-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-TWD ja TWD-SRD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SRD = 0,842 TWD

1 TWD = 1,1876 SRD

1v 2v 3v

valuutasta SRD valuuttaan TWDvaluutasta TWD valuuttaan SRD

Jan 2026

Päiväys	SRD-TWD	TWD-SRD
01 tammi 2026	1 SRD = 0.8232 TWD	1 TWD = 1.2148 SRD
02 tammi 2026	1 SRD = 0.8241 TWD	1 TWD = 1.2134 SRD
03 tammi 2026	1 SRD = 0.8229 TWD	1 TWD = 1.2152 SRD
04 tammi 2026	1 SRD = 0.8229 TWD	1 TWD = 1.2152 SRD
05 tammi 2026	1 SRD = 0.8252 TWD	1 TWD = 1.2118 SRD
06 tammi 2026	1 SRD = 0.823 TWD	1 TWD = 1.2151 SRD
07 tammi 2026	1 SRD = 0.8209 TWD	1 TWD = 1.2182 SRD
08 tammi 2026	1 SRD = 0.8256 TWD	1 TWD = 1.2112 SRD
09 tammi 2026	1 SRD = 0.8243 TWD	1 TWD = 1.2132 SRD
10 tammi 2026	1 SRD = 0.8276 TWD	1 TWD = 1.2083 SRD
11 tammi 2026	1 SRD = 0.8276 TWD	1 TWD = 1.2083 SRD
12 tammi 2026	1 SRD = 0.8287 TWD	1 TWD = 1.2066 SRD
13 tammi 2026	1 SRD = 0.8279 TWD	1 TWD = 1.2078 SRD
14 tammi 2026	1 SRD = 0.8278 TWD	1 TWD = 1.208 SRD
15 tammi 2026	1 SRD = 0.8245 TWD	1 TWD = 1.2129 SRD
16 tammi 2026	1 SRD = 0.8259 TWD	1 TWD = 1.2107 SRD
17 tammi 2026	1 SRD = 0.8244 TWD	1 TWD = 1.213 SRD
18 tammi 2026	1 SRD = 0.8244 TWD	1 TWD = 1.213 SRD
19 tammi 2026	1 SRD = 0.8221 TWD	1 TWD = 1.2164 SRD
20 tammi 2026	1 SRD = 0.8258 TWD	1 TWD = 1.2109 SRD
21 tammi 2026	1 SRD = 0.8249 TWD	1 TWD = 1.2122 SRD
22 tammi 2026	1 SRD = 0.8276 TWD	1 TWD = 1.2083 SRD
23 tammi 2026	1 SRD = 0.8266 TWD	1 TWD = 1.2098 SRD
24 tammi 2026	1 SRD = 0.8233 TWD	1 TWD = 1.2146 SRD
25 tammi 2026	1 SRD = 0.8233 TWD	1 TWD = 1.2146 SRD
26 tammi 2026	1 SRD = 0.8262 TWD	1 TWD = 1.2104 SRD
27 tammi 2026	1 SRD = 0.8244 TWD	1 TWD = 1.213 SRD
28 tammi 2026	1 SRD = 0.8181 TWD	1 TWD = 1.2224 SRD
29 tammi 2026	1 SRD = 0.8243 TWD	1 TWD = 1.2132 SRD
30 tammi 2026	1 SRD = 0.8281 TWD	1 TWD = 1.2076 SRD
31 tammi 2026	1 SRD = 0.8304 TWD	1 TWD = 1.2042 SRD

Feb 2026

Päiväys	SRD-TWD	TWD-SRD
01 helmi 2026	1 SRD = 0.8304 TWD	1 TWD = 1.2042 SRD
02 helmi 2026	1 SRD = 0.8304 TWD	1 TWD = 1.2043 SRD
03 helmi 2026	1 SRD = 0.8306 TWD	1 TWD = 1.2039 SRD
04 helmi 2026	1 SRD = 0.8282 TWD	1 TWD = 1.2074 SRD
05 helmi 2026	1 SRD = 0.836 TWD	1 TWD = 1.1962 SRD
06 helmi 2026	1 SRD = 0.8367 TWD	1 TWD = 1.1952 SRD
07 helmi 2026	1 SRD = 0.8353 TWD	1 TWD = 1.1971 SRD
08 helmi 2026	1 SRD = 0.8353 TWD	1 TWD = 1.1971 SRD
09 helmi 2026	1 SRD = 0.8356 TWD	1 TWD = 1.1967 SRD
10 helmi 2026	1 SRD = 0.8305 TWD	1 TWD = 1.2041 SRD
11 helmi 2026	1 SRD = 0.8286 TWD	1 TWD = 1.2068 SRD
12 helmi 2026	1 SRD = 0.8314 TWD	1 TWD = 1.2028 SRD
13 helmi 2026	1 SRD = 0.8319 TWD	1 TWD = 1.2021 SRD
14 helmi 2026	1 SRD = 0.8313 TWD	1 TWD = 1.203 SRD
15 helmi 2026	1 SRD = 0.8313 TWD	1 TWD = 1.203 SRD
16 helmi 2026	1 SRD = 0.8314 TWD	1 TWD = 1.2028 SRD
17 helmi 2026	1 SRD = 0.8305 TWD	1 TWD = 1.204 SRD
18 helmi 2026	1 SRD = 0.8341 TWD	1 TWD = 1.1989 SRD
19 helmi 2026	1 SRD = 0.8373 TWD	1 TWD = 1.1943 SRD
20 helmi 2026	1 SRD = 0.8399 TWD	1 TWD = 1.1906 SRD
21 helmi 2026	1 SRD = 0.838 TWD	1 TWD = 1.1933 SRD
22 helmi 2026	1 SRD = 0.838 TWD	1 TWD = 1.1933 SRD
23 helmi 2026	1 SRD = 0.8359 TWD	1 TWD = 1.1963 SRD
24 helmi 2026	1 SRD = 0.8358 TWD	1 TWD = 1.1964 SRD
25 helmi 2026	1 SRD = 0.8284 TWD	1 TWD = 1.2071 SRD
26 helmi 2026	1 SRD = 0.8261 TWD	1 TWD = 1.2105 SRD
27 helmi 2026	1 SRD = 0.8303 TWD	1 TWD = 1.2044 SRD
28 helmi 2026	1 SRD = 0.8321 TWD	1 TWD = 1.2017 SRD

Mar 2026

Päiväys	SRD-TWD	TWD-SRD
01 maalis 2026	1 SRD = 0.8321 TWD	1 TWD = 1.2017 SRD
02 maalis 2026	1 SRD = 0.8371 TWD	1 TWD = 1.1946 SRD
03 maalis 2026	1 SRD = 0.8406 TWD	1 TWD = 1.1896 SRD
04 maalis 2026	1 SRD = 0.8421 TWD	1 TWD = 1.1875 SRD
05 maalis 2026	1 SRD = 0.8467 TWD	1 TWD = 1.1811 SRD
06 maalis 2026	1 SRD = 0.845 TWD	1 TWD = 1.1835 SRD
07 maalis 2026	1 SRD = 0.8449 TWD	1 TWD = 1.1835 SRD
08 maalis 2026	1 SRD = 0.8449 TWD	1 TWD = 1.1835 SRD
09 maalis 2026	1 SRD = 0.8454 TWD	1 TWD = 1.1829 SRD
10 maalis 2026	1 SRD = 0.8442 TWD	1 TWD = 1.1846 SRD
11 maalis 2026	1 SRD = 0.8471 TWD	1 TWD = 1.1805 SRD
12 maalis 2026	1 SRD = 0.849 TWD	1 TWD = 1.1778 SRD
13 maalis 2026	1 SRD = 0.8572 TWD	1 TWD = 1.1666 SRD
14 maalis 2026	1 SRD = 0.8574 TWD	1 TWD = 1.1663 SRD
15 maalis 2026	1 SRD = 0.8574 TWD	1 TWD = 1.1663 SRD
16 maalis 2026	1 SRD = 0.8511 TWD	1 TWD = 1.1749 SRD
17 maalis 2026	1 SRD = 0.8488 TWD	1 TWD = 1.1781 SRD
18 maalis 2026	1 SRD = 0.8491 TWD	1 TWD = 1.1777 SRD
19 maalis 2026	1 SRD = 0.8547 TWD	1 TWD = 1.17 SRD
20 maalis 2026	1 SRD = 0.8529 TWD	1 TWD = 1.1725 SRD
21 maalis 2026	1 SRD = 0.8546 TWD	1 TWD = 1.1701 SRD
22 maalis 2026	1 SRD = 0.8546 TWD	1 TWD = 1.1701 SRD
23 maalis 2026	1 SRD = 0.8521 TWD	1 TWD = 1.1735 SRD
24 maalis 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1673 SRD
25 maalis 2026	1 SRD = 0.8549 TWD	1 TWD = 1.1697 SRD
26 maalis 2026	1 SRD = 0.8546 TWD	1 TWD = 1.1701 SRD
27 maalis 2026	1 SRD = 0.851 TWD	1 TWD = 1.1752 SRD
28 maalis 2026	1 SRD = 0.8522 TWD	1 TWD = 1.1734 SRD
29 maalis 2026	1 SRD = 0.8522 TWD	1 TWD = 1.1734 SRD
30 maalis 2026	1 SRD = 0.8507 TWD	1 TWD = 1.1755 SRD
31 maalis 2026	1 SRD = 0.8507 TWD	1 TWD = 1.1755 SRD

Apr 2026

Päiväys	SRD-TWD	TWD-SRD
01 huhti 2026	1 SRD = 0.8553 TWD	1 TWD = 1.1691 SRD
02 huhti 2026	1 SRD = 0.8561 TWD	1 TWD = 1.1681 SRD
03 huhti 2026	1 SRD = 0.8553 TWD	1 TWD = 1.1692 SRD
04 huhti 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1674 SRD
05 huhti 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1674 SRD
06 huhti 2026	1 SRD = 0.8547 TWD	1 TWD = 1.17 SRD
07 huhti 2026	1 SRD = 0.8558 TWD	1 TWD = 1.1685 SRD
08 huhti 2026	1 SRD = 0.8475 TWD	1 TWD = 1.18 SRD
09 huhti 2026	1 SRD = 0.847 TWD	1 TWD = 1.1806 SRD
10 huhti 2026	1 SRD = 0.8455 TWD	1 TWD = 1.1827 SRD
11 huhti 2026	1 SRD = 0.8476 TWD	1 TWD = 1.1798 SRD
12 huhti 2026	1 SRD = 0.8476 TWD	1 TWD = 1.1798 SRD
13 huhti 2026	1 SRD = 0.8492 TWD	1 TWD = 1.1776 SRD
14 huhti 2026	1 SRD = 0.8435 TWD	1 TWD = 1.1856 SRD
15 huhti 2026	1 SRD = 0.8456 TWD	1 TWD = 1.1825 SRD
16 huhti 2026	1 SRD = 0.8439 TWD	1 TWD = 1.185 SRD
17 huhti 2026	1 SRD = 0.8416 TWD	1 TWD = 1.1883 SRD
18 huhti 2026	1 SRD = 0.8349 TWD	1 TWD = 1.1978 SRD
19 huhti 2026	1 SRD = 0.8349 TWD	1 TWD = 1.1978 SRD
20 huhti 2026	1 SRD = 0.8344 TWD	1 TWD = 1.1985 SRD
21 huhti 2026	1 SRD = 0.8394 TWD	1 TWD = 1.1913 SRD
22 huhti 2026	1 SRD = 0.8408 TWD	1 TWD = 1.1893 SRD
23 huhti 2026	1 SRD = 0.8423 TWD	1 TWD = 1.1872 SRD
24 huhti 2026	1 SRD = 0.8413 TWD	1 TWD = 1.1887 SRD
25 huhti 2026	1 SRD = 0.8404 TWD	1 TWD = 1.1899 SRD
26 huhti 2026	1 SRD = 0.8404 TWD	1 TWD = 1.1899 SRD
27 huhti 2026	1 SRD = 0.8389 TWD	1 TWD = 1.1921 SRD
28 huhti 2026	1 SRD = 0.8449 TWD	1 TWD = 1.1835 SRD
29 huhti 2026	1 SRD = 0.8433 TWD	1 TWD = 1.1858 SRD
30 huhti 2026	1 SRD = 0.8434 TWD	1 TWD = 1.1857 SRD

May 2026

Päiväys	SRD-TWD	TWD-SRD
01 touko 2026	1 SRD = 0.8453 TWD	1 TWD = 1.183 SRD
02 touko 2026	1 SRD = 0.8444 TWD	1 TWD = 1.1843 SRD
03 touko 2026	1 SRD = 0.8444 TWD	1 TWD = 1.1843 SRD
04 touko 2026	1 SRD = 0.8447 TWD	1 TWD = 1.1838 SRD
05 touko 2026	1 SRD = 0.8438 TWD	1 TWD = 1.1851 SRD
06 touko 2026	1 SRD = 0.8381 TWD	1 TWD = 1.1931 SRD
07 touko 2026	1 SRD = 0.8397 TWD	1 TWD = 1.1909 SRD
08 touko 2026	1 SRD = 0.8387 TWD	1 TWD = 1.1923 SRD
09 touko 2026	1 SRD = 0.8373 TWD	1 TWD = 1.1942 SRD
10 touko 2026	1 SRD = 0.8373 TWD	1 TWD = 1.1942 SRD
11 touko 2026	1 SRD = 0.8394 TWD	1 TWD = 1.1913 SRD
12 touko 2026	1 SRD = 0.8429 TWD	1 TWD = 1.1864 SRD
13 touko 2026	1 SRD = 0.8464 TWD	1 TWD = 1.1815 SRD
14 touko 2026	1 SRD = 0.8477 TWD	1 TWD = 1.1796 SRD
15 touko 2026	1 SRD = 0.8481 TWD	1 TWD = 1.1791 SRD
16 touko 2026	1 SRD = 0.8431 TWD	1 TWD = 1.1861 SRD
17 touko 2026	1 SRD = 0.8431 TWD	1 TWD = 1.1861 SRD
18 touko 2026	1 SRD = 0.844 TWD	1 TWD = 1.1848 SRD
19 touko 2026	1 SRD = 0.8509 TWD	1 TWD = 1.1753 SRD
20 touko 2026	1 SRD = 0.8493 TWD	1 TWD = 1.1774 SRD
21 touko 2026	1 SRD = 0.8505 TWD	1 TWD = 1.1758 SRD
22 touko 2026	1 SRD = 0.8471 TWD	1 TWD = 1.1805 SRD
23 touko 2026	1 SRD = 0.8466 TWD	1 TWD = 1.1812 SRD
24 touko 2026	1 SRD = 0.8466 TWD	1 TWD = 1.1812 SRD
25 touko 2026	1 SRD = 0.8459 TWD	1 TWD = 1.1821 SRD
26 touko 2026	1 SRD = 0.8472 TWD	1 TWD = 1.1804 SRD
27 touko 2026	1 SRD = 0.8451 TWD	1 TWD = 1.1833 SRD
28 touko 2026	1 SRD = 0.8427 TWD	1 TWD = 1.1867 SRD
29 touko 2026	1 SRD = 0.8441 TWD	1 TWD = 1.1847 SRD
30 touko 2026	1 SRD = 0.8455 TWD	1 TWD = 1.1828 SRD
31 touko 2026	1 SRD = 0.8455 TWD	1 TWD = 1.1828 SRD

Jun 2026

Päiväys	SRD-TWD	TWD-SRD
01 kesä 2026	1 SRD = 0.8423 TWD	1 TWD = 1.1872 SRD
02 kesä 2026	1 SRD = 0.8432 TWD	1 TWD = 1.1859 SRD
03 kesä 2026	1 SRD = 0.8456 TWD	1 TWD = 1.1826 SRD

Jul 2026

Päiväys	SRD-TWD	TWD-SRD
01 heinä 2026	1 SRD = 0.8493 TWD	1 TWD = 1.1775 SRD
02 heinä 2026	1 SRD = 0.8514 TWD	1 TWD = 1.1745 SRD
03 heinä 2026	1 SRD = 0.848 TWD	1 TWD = 1.1792 SRD
04 heinä 2026	1 SRD = 0.8502 TWD	1 TWD = 1.1762 SRD
05 heinä 2026	1 SRD = 0.8502 TWD	1 TWD = 1.1762 SRD
06 heinä 2026	1 SRD = 0.8528 TWD	1 TWD = 1.1726 SRD
07 heinä 2026	1 SRD = 0.8517 TWD	1 TWD = 1.1741 SRD
08 heinä 2026	1 SRD = 0.8534 TWD	1 TWD = 1.1717 SRD
09 heinä 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1674 SRD
10 heinä 2026	1 SRD = 0.8554 TWD	1 TWD = 1.169 SRD
11 heinä 2026	1 SRD = 0.8538 TWD	1 TWD = 1.1712 SRD
12 heinä 2026	1 SRD = 0.8538 TWD	1 TWD = 1.1712 SRD
13 heinä 2026	1 SRD = 0.8535 TWD	1 TWD = 1.1716 SRD
14 heinä 2026	1 SRD = 0.8543 TWD	1 TWD = 1.1706 SRD
15 heinä 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1674 SRD
16 heinä 2026	1 SRD = 0.8558 TWD	1 TWD = 1.1685 SRD
17 heinä 2026	1 SRD = 0.8606 TWD	1 TWD = 1.162 SRD
18 heinä 2026	1 SRD = 0.8618 TWD	1 TWD = 1.1604 SRD
19 heinä 2026	1 SRD = 0.8618 TWD	1 TWD = 1.1604 SRD
20 heinä 2026	1 SRD = 0.8589 TWD	1 TWD = 1.1643 SRD
21 heinä 2026	1 SRD = 0.8633 TWD	1 TWD = 1.1584 SRD
22 heinä 2026	1 SRD = 0.8612 TWD	1 TWD = 1.1612 SRD
23 heinä 2026	1 SRD = 0.8564 TWD	1 TWD = 1.1677 SRD
24 heinä 2026	1 SRD = 0.8579 TWD	1 TWD = 1.1656 SRD
25 heinä 2026	1 SRD = 0.8563 TWD	1 TWD = 1.1679 SRD
26 heinä 2026	1 SRD = 0.8563 TWD	1 TWD = 1.1679 SRD
27 heinä 2026	1 SRD = 0.8549 TWD	1 TWD = 1.1697 SRD
28 heinä 2026	1 SRD = 0.8591 TWD	1 TWD = 1.1641 SRD

SRD-TWD ja TWD-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset