> SRD-TRY ja TRY-SRD valuuttakurssit- 2026

SRD-TRY ja TRY-SRD valuuttakurssit- 2026

SRD-TRY ja TRY-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-TRY ja TRY-SRD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SRD = 1,1604 TRY

1 TRY = 0,8617 SRD

1v 2v 3v

valuutasta SRD valuuttaan TRYvaluutasta TRY valuuttaan SRD

Jan 2026

Päiväys	SRD-TRY	TRY-SRD
01 tammi 2026	1 SRD = 1.1267 TRY	1 TRY = 0.8876 SRD
02 tammi 2026	1 SRD = 1.1286 TRY	1 TRY = 0.8861 SRD
03 tammi 2026	1 SRD = 1.1288 TRY	1 TRY = 0.8859 SRD
04 tammi 2026	1 SRD = 1.1288 TRY	1 TRY = 0.8859 SRD
05 tammi 2026	1 SRD = 1.129 TRY	1 TRY = 0.8857 SRD
06 tammi 2026	1 SRD = 1.1254 TRY	1 TRY = 0.8886 SRD
07 tammi 2026	1 SRD = 1.1239 TRY	1 TRY = 0.8898 SRD
08 tammi 2026	1 SRD = 1.1265 TRY	1 TRY = 0.8877 SRD
09 tammi 2026	1 SRD = 1.1267 TRY	1 TRY = 0.8875 SRD
10 tammi 2026	1 SRD = 1.1246 TRY	1 TRY = 0.8892 SRD
11 tammi 2026	1 SRD = 1.1246 TRY	1 TRY = 0.8892 SRD
12 tammi 2026	1 SRD = 1.1293 TRY	1 TRY = 0.8855 SRD
13 tammi 2026	1 SRD = 1.1305 TRY	1 TRY = 0.8846 SRD
14 tammi 2026	1 SRD = 1.1311 TRY	1 TRY = 0.8841 SRD
15 tammi 2026	1 SRD = 1.1278 TRY	1 TRY = 0.8867 SRD
16 tammi 2026	1 SRD = 1.1312 TRY	1 TRY = 0.884 SRD
17 tammi 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8863 SRD
18 tammi 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8863 SRD
19 tammi 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8864 SRD
20 tammi 2026	1 SRD = 1.1304 TRY	1 TRY = 0.8846 SRD
21 tammi 2026	1 SRD = 1.1301 TRY	1 TRY = 0.8848 SRD
22 tammi 2026	1 SRD = 1.1329 TRY	1 TRY = 0.8827 SRD
23 tammi 2026	1 SRD = 1.1345 TRY	1 TRY = 0.8815 SRD
24 tammi 2026	1 SRD = 1.1368 TRY	1 TRY = 0.8797 SRD
25 tammi 2026	1 SRD = 1.1368 TRY	1 TRY = 0.8797 SRD
26 tammi 2026	1 SRD = 1.1379 TRY	1 TRY = 0.8788 SRD
27 tammi 2026	1 SRD = 1.1385 TRY	1 TRY = 0.8784 SRD
28 tammi 2026	1 SRD = 1.1335 TRY	1 TRY = 0.8822 SRD
29 tammi 2026	1 SRD = 1.1399 TRY	1 TRY = 0.8773 SRD
30 tammi 2026	1 SRD = 1.1435 TRY	1 TRY = 0.8745 SRD
31 tammi 2026	1 SRD = 1.1413 TRY	1 TRY = 0.8762 SRD

Feb 2026

Päiväys	SRD-TRY	TRY-SRD
01 helmi 2026	1 SRD = 1.1396 TRY	1 TRY = 0.8775 SRD
02 helmi 2026	1 SRD = 1.1429 TRY	1 TRY = 0.875 SRD
03 helmi 2026	1 SRD = 1.1439 TRY	1 TRY = 0.8742 SRD
04 helmi 2026	1 SRD = 1.1416 TRY	1 TRY = 0.876 SRD
05 helmi 2026	1 SRD = 1.149 TRY	1 TRY = 0.8703 SRD
06 helmi 2026	1 SRD = 1.1517 TRY	1 TRY = 0.8683 SRD
07 helmi 2026	1 SRD = 1.1532 TRY	1 TRY = 0.8671 SRD
08 helmi 2026	1 SRD = 1.1532 TRY	1 TRY = 0.8671 SRD
09 helmi 2026	1 SRD = 1.1524 TRY	1 TRY = 0.8677 SRD
10 helmi 2026	1 SRD = 1.1489 TRY	1 TRY = 0.8704 SRD
11 helmi 2026	1 SRD = 1.1518 TRY	1 TRY = 0.8682 SRD
12 helmi 2026	1 SRD = 1.1554 TRY	1 TRY = 0.8655 SRD
13 helmi 2026	1 SRD = 1.1578 TRY	1 TRY = 0.8637 SRD
14 helmi 2026	1 SRD = 1.1551 TRY	1 TRY = 0.8657 SRD
15 helmi 2026	1 SRD = 1.1551 TRY	1 TRY = 0.8657 SRD
16 helmi 2026	1 SRD = 1.1578 TRY	1 TRY = 0.8637 SRD
17 helmi 2026	1 SRD = 1.1571 TRY	1 TRY = 0.8642 SRD
18 helmi 2026	1 SRD = 1.1606 TRY	1 TRY = 0.8616 SRD
19 helmi 2026	1 SRD = 1.161 TRY	1 TRY = 0.8613 SRD
20 helmi 2026	1 SRD = 1.1654 TRY	1 TRY = 0.8581 SRD
21 helmi 2026	1 SRD = 1.1646 TRY	1 TRY = 0.8587 SRD
22 helmi 2026	1 SRD = 1.1646 TRY	1 TRY = 0.8587 SRD
23 helmi 2026	1 SRD = 1.1648 TRY	1 TRY = 0.8585 SRD
24 helmi 2026	1 SRD = 1.1665 TRY	1 TRY = 0.8573 SRD
25 helmi 2026	1 SRD = 1.1604 TRY	1 TRY = 0.8618 SRD
26 helmi 2026	1 SRD = 1.1605 TRY	1 TRY = 0.8617 SRD
27 helmi 2026	1 SRD = 1.1631 TRY	1 TRY = 0.8598 SRD
28 helmi 2026	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD

Mar 2026

Päiväys	SRD-TRY	TRY-SRD
01 maalis 2026	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD
02 maalis 2026	1 SRD = 1.1653 TRY	1 TRY = 0.8581 SRD
03 maalis 2026	1 SRD = 1.165 TRY	1 TRY = 0.8584 SRD
04 maalis 2026	1 SRD = 1.1698 TRY	1 TRY = 0.8549 SRD
05 maalis 2026	1 SRD = 1.1717 TRY	1 TRY = 0.8534 SRD
06 maalis 2026	1 SRD = 1.1686 TRY	1 TRY = 0.8557 SRD
07 maalis 2026	1 SRD = 1.1704 TRY	1 TRY = 0.8544 SRD
08 maalis 2026	1 SRD = 1.1704 TRY	1 TRY = 0.8544 SRD
09 maalis 2026	1 SRD = 1.1706 TRY	1 TRY = 0.8543 SRD
10 maalis 2026	1 SRD = 1.1694 TRY	1 TRY = 0.8551 SRD
11 maalis 2026	1 SRD = 1.1746 TRY	1 TRY = 0.8514 SRD
12 maalis 2026	1 SRD = 1.1773 TRY	1 TRY = 0.8494 SRD
13 maalis 2026	1 SRD = 1.1826 TRY	1 TRY = 0.8456 SRD
14 maalis 2026	1 SRD = 1.1762 TRY	1 TRY = 0.8502 SRD
15 maalis 2026	1 SRD = 1.1762 TRY	1 TRY = 0.8502 SRD
16 maalis 2026	1 SRD = 1.1768 TRY	1 TRY = 0.8498 SRD
17 maalis 2026	1 SRD = 1.1766 TRY	1 TRY = 0.8499 SRD
18 maalis 2026	1 SRD = 1.1753 TRY	1 TRY = 0.8509 SRD
19 maalis 2026	1 SRD = 1.1858 TRY	1 TRY = 0.8433 SRD
20 maalis 2026	1 SRD = 1.1814 TRY	1 TRY = 0.8464 SRD
21 maalis 2026	1 SRD = 1.1805 TRY	1 TRY = 0.8471 SRD
22 maalis 2026	1 SRD = 1.1805 TRY	1 TRY = 0.8471 SRD
23 maalis 2026	1 SRD = 1.1821 TRY	1 TRY = 0.8459 SRD
24 maalis 2026	1 SRD = 1.1878 TRY	1 TRY = 0.8419 SRD
25 maalis 2026	1 SRD = 1.1879 TRY	1 TRY = 0.8419 SRD
26 maalis 2026	1 SRD = 1.1882 TRY	1 TRY = 0.8416 SRD
27 maalis 2026	1 SRD = 1.1837 TRY	1 TRY = 0.8448 SRD
28 maalis 2026	1 SRD = 1.1817 TRY	1 TRY = 0.8462 SRD
29 maalis 2026	1 SRD = 1.1819 TRY	1 TRY = 0.8461 SRD
30 maalis 2026	1 SRD = 1.1827 TRY	1 TRY = 0.8455 SRD
31 maalis 2026	1 SRD = 1.183 TRY	1 TRY = 0.8453 SRD

Apr 2026

Päiväys	SRD-TRY	TRY-SRD
01 huhti 2026	1 SRD = 1.19 TRY	1 TRY = 0.8403 SRD
02 huhti 2026	1 SRD = 1.1907 TRY	1 TRY = 0.8398 SRD
03 huhti 2026	1 SRD = 1.1932 TRY	1 TRY = 0.8381 SRD
04 huhti 2026	1 SRD = 1.1919 TRY	1 TRY = 0.839 SRD
05 huhti 2026	1 SRD = 1.1919 TRY	1 TRY = 0.839 SRD
06 huhti 2026	1 SRD = 1.1939 TRY	1 TRY = 0.8376 SRD
07 huhti 2026	1 SRD = 1.1943 TRY	1 TRY = 0.8373 SRD
08 huhti 2026	1 SRD = 1.1884 TRY	1 TRY = 0.8415 SRD
09 huhti 2026	1 SRD = 1.1874 TRY	1 TRY = 0.8422 SRD
10 huhti 2026	1 SRD = 1.1881 TRY	1 TRY = 0.8417 SRD
11 huhti 2026	1 SRD = 1.1927 TRY	1 TRY = 0.8384 SRD
12 huhti 2026	1 SRD = 1.1927 TRY	1 TRY = 0.8384 SRD
13 huhti 2026	1 SRD = 1.1942 TRY	1 TRY = 0.8374 SRD
14 huhti 2026	1 SRD = 1.1951 TRY	1 TRY = 0.8368 SRD
15 huhti 2026	1 SRD = 1.1957 TRY	1 TRY = 0.8363 SRD
16 huhti 2026	1 SRD = 1.1961 TRY	1 TRY = 0.836 SRD
17 huhti 2026	1 SRD = 1.196 TRY	1 TRY = 0.8361 SRD

SRD-TRY ja TRY-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset