> SRD-TOP ja TOP-SRD valuuttakurssit- 2025

SRD-TOP ja TOP-SRD valuuttakurssit- 2025

SRD-TOP ja TOP-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-TOP ja TOP-SRD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SRD = 0,0632 TOP

1 TOP = 15,8185 SRD

1v 2v 3v

valuutasta SRD valuuttaan TOPvaluutasta TOP valuuttaan SRD

Jan 2025

Päiväys	SRD-TOP	TOP-SRD
01 tammi 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0608 SRD
02 tammi 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0608 SRD
03 tammi 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9781 SRD
04 tammi 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9581 SRD
05 tammi 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9581 SRD
06 tammi 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9582 SRD
07 tammi 2025	1 SRD = 0.067 TOP	1 TOP = 14.9274 SRD
08 tammi 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9757 SRD
09 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9868 SRD
10 tammi 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9697 SRD
11 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
12 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
13 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
14 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9868 SRD
15 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
16 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
17 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
18 tammi 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
19 tammi 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
20 tammi 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
21 tammi 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9675 SRD
22 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
23 tammi 2025	1 SRD = 0.0668 TOP	1 TOP = 14.978 SRD
24 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
25 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
26 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
27 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
28 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
29 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
30 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
31 tammi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD

Feb 2025

Päiväys	SRD-TOP	TOP-SRD
01 helmi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
02 helmi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
03 helmi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
04 helmi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
05 helmi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
06 helmi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
07 helmi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9891 SRD
08 helmi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
09 helmi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
10 helmi 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
11 helmi 2025	1 SRD = 0.0666 TOP	1 TOP = 15.0139 SRD
12 helmi 2025	1 SRD = 0.0666 TOP	1 TOP = 15.0101 SRD
13 helmi 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0314 SRD
14 helmi 2025	1 SRD = 0.0663 TOP	1 TOP = 15.0932 SRD
15 helmi 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
16 helmi 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
17 helmi 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
18 helmi 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0314 SRD
19 helmi 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0376 SRD
20 helmi 2025	1 SRD = 0.0681 TOP	1 TOP = 14.6766 SRD
21 helmi 2025	1 SRD = 0.066 TOP	1 TOP = 15.152 SRD
22 helmi 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
23 helmi 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
24 helmi 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
25 helmi 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1366 SRD
26 helmi 2025	1 SRD = 0.0678 TOP	1 TOP = 14.7569 SRD
27 helmi 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1359 SRD
28 helmi 2025	1 SRD = 0.0679 TOP	1 TOP = 14.7359 SRD

Mar 2025

Päiväys	SRD-TOP	TOP-SRD
01 maalis 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1755 SRD
02 maalis 2025	1 SRD = 0.068 TOP	1 TOP = 14.7121 SRD
03 maalis 2025	1 SRD = 0.0679 TOP	1 TOP = 14.7199 SRD
04 maalis 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1864 SRD
05 maalis 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2446 SRD
06 maalis 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2321 SRD
07 maalis 2025	1 SRD = 0.0655 TOP	1 TOP = 15.2643 SRD
08 maalis 2025	1 SRD = 0.0672 TOP	1 TOP = 14.8896 SRD
09 maalis 2025	1 SRD = 0.0654 TOP	1 TOP = 15.287 SRD
10 maalis 2025	1 SRD = 0.0672 TOP	1 TOP = 14.871 SRD
11 maalis 2025	1 SRD = 0.0672 TOP	1 TOP = 14.8872 SRD
12 maalis 2025	1 SRD = 0.0653 TOP	1 TOP = 15.3068 SRD
13 maalis 2025	1 SRD = 0.0648 TOP	1 TOP = 15.4432 SRD
14 maalis 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0498 SRD
15 maalis 2025	1 SRD = 0.0645 TOP	1 TOP = 15.507 SRD
16 maalis 2025	1 SRD = 0.0662 TOP	1 TOP = 15.0987 SRD
17 maalis 2025	1 SRD = 0.0645 TOP	1 TOP = 15.5071 SRD
18 maalis 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1943 SRD
19 maalis 2025	1 SRD = 0.0661 TOP	1 TOP = 15.125 SRD
20 maalis 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2433 SRD
21 maalis 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1738 SRD
22 maalis 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5192 SRD
23 maalis 2025	1 SRD = 0.0658 TOP	1 TOP = 15.191 SRD
24 maalis 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1995 SRD
25 maalis 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2398 SRD
26 maalis 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5204 SRD
27 maalis 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5222 SRD
28 maalis 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5632 SRD
29 maalis 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2146 SRD
30 maalis 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1357 SRD
31 maalis 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6054 SRD

Apr 2025

Päiväys	SRD-TOP	TOP-SRD
01 huhti 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1777 SRD
02 huhti 2025	1 SRD = 0.064 TOP	1 TOP = 15.6246 SRD
03 huhti 2025	1 SRD = 0.0658 TOP	1 TOP = 15.2041 SRD
04 huhti 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6057 SRD
05 huhti 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6468 SRD
06 huhti 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6468 SRD
07 huhti 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6469 SRD
08 huhti 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1987 SRD
09 huhti 2025	1 SRD = 0.0636 TOP	1 TOP = 15.735 SRD
10 huhti 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1865 SRD
11 huhti 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2201 SRD
12 huhti 2025	1 SRD = 0.0632 TOP	1 TOP = 15.8174 SRD
13 huhti 2025	1 SRD = 0.0654 TOP	1 TOP = 15.2876 SRD
14 huhti 2025	1 SRD = 0.0654 TOP	1 TOP = 15.2937 SRD
15 huhti 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
16 huhti 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2383 SRD
17 huhti 2025	1 SRD = 0.063 TOP	1 TOP = 15.8669 SRD
18 huhti 2025	1 SRD = 0.063 TOP	1 TOP = 15.8618 SRD
19 huhti 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
20 huhti 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
21 huhti 2025	1 SRD = 0.063 TOP	1 TOP = 15.8617 SRD
22 huhti 2025	1 SRD = 0.063 TOP	1 TOP = 15.8619 SRD
23 huhti 2025	1 SRD = 0.0635 TOP	1 TOP = 15.7376 SRD
24 huhti 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7337 SRD
25 huhti 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7175 SRD
26 huhti 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
27 huhti 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
28 huhti 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
29 huhti 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7336 SRD
30 huhti 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7337 SRD

May 2025

Päiväys	SRD-TOP	TOP-SRD
01 touko 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7324 SRD
02 touko 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7324 SRD
03 touko 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7231 SRD
04 touko 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7231 SRD
05 touko 2025	1 SRD = 0.0636 TOP	1 TOP = 15.723 SRD
06 touko 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7339 SRD
07 touko 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7336 SRD
08 touko 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7205 SRD
09 touko 2025	1 SRD = 0.0646 TOP	1 TOP = 15.4806 SRD
10 touko 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6707 SRD
11 touko 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6707 SRD
12 touko 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6708 SRD
13 touko 2025	1 SRD = 0.0647 TOP	1 TOP = 15.456 SRD
14 touko 2025	1 SRD = 0.0642 TOP	1 TOP = 15.5848 SRD
15 touko 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5418 SRD
16 touko 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5166 SRD
17 touko 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
18 touko 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
19 touko 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
20 touko 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5623 SRD
21 touko 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
22 touko 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
23 touko 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
24 touko 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
25 touko 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
26 touko 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
27 touko 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6482 SRD
28 touko 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7264 SRD
29 touko 2025	1 SRD = 0.063 TOP	1 TOP = 15.8659 SRD
30 touko 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8857 SRD
31 touko 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD

Jun 2025

Päiväys	SRD-TOP	TOP-SRD
01 kesä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD
02 kesä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD
03 kesä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9044 SRD
04 kesä 2025	1 SRD = 0.063 TOP	1 TOP = 15.8608 SRD
05 kesä 2025	1 SRD = 0.0632 TOP	1 TOP = 15.819 SRD
06 kesä 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
07 kesä 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
08 kesä 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
09 kesä 2025	1 SRD = 0.0634 TOP	1 TOP = 15.7731 SRD
10 kesä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8928 SRD
11 kesä 2025	1 SRD = 0.0628 TOP	1 TOP = 15.9274 SRD
12 kesä 2025	1 SRD = 0.0627 TOP	1 TOP = 15.9448 SRD
13 kesä 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9684 SRD
14 kesä 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0232 SRD
15 kesä 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0232 SRD
16 kesä 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0232 SRD
17 kesä 2025	1 SRD = 0.0605 TOP	1 TOP = 16.5411 SRD
18 kesä 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5876 SRD
19 kesä 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5876 SRD
20 kesä 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5875 SRD
21 kesä 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5878 SRD
22 kesä 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5878 SRD
23 kesä 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5876 SRD
24 kesä 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5839 SRD
25 kesä 2025	1 SRD = 0.0611 TOP	1 TOP = 16.3537 SRD
26 kesä 2025	1 SRD = 0.0619 TOP	1 TOP = 16.1669 SRD
27 kesä 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0565 SRD
28 kesä 2025	1 SRD = 0.062 TOP	1 TOP = 16.1376 SRD
29 kesä 2025	1 SRD = 0.062 TOP	1 TOP = 16.1376 SRD
30 kesä 2025	1 SRD = 0.062 TOP	1 TOP = 16.1377 SRD

Jul 2025

Päiväys	SRD-TOP	TOP-SRD
01 heinä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9086 SRD
02 heinä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9086 SRD
03 heinä 2025	1 SRD = 0.0627 TOP	1 TOP = 15.9451 SRD
04 heinä 2025	1 SRD = 0.063 TOP	1 TOP = 15.8768 SRD
05 heinä 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9622 SRD
06 heinä 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9622 SRD
07 heinä 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9622 SRD
08 heinä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9056 SRD
09 heinä 2025	1 SRD = 0.0628 TOP	1 TOP = 15.9359 SRD
10 heinä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9047 SRD
11 heinä 2025	1 SRD = 0.0627 TOP	1 TOP = 15.9549 SRD
12 heinä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8864 SRD
13 heinä 2025	1 SRD = 0.0647 TOP	1 TOP = 15.4532 SRD
14 heinä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8864 SRD
15 heinä 2025	1 SRD = 0.063 TOP	1 TOP = 15.8855 SRD
16 heinä 2025	1 SRD = 0.0625 TOP	1 TOP = 15.9961 SRD
17 heinä 2025	1 SRD = 0.0631 TOP	1 TOP = 15.8505 SRD
18 heinä 2025	1 SRD = 0.0635 TOP	1 TOP = 15.7474 SRD
19 heinä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8866 SRD
20 heinä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8866 SRD
21 heinä 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8866 SRD
22 heinä 2025	1 SRD = 0.0639 TOP	1 TOP = 15.659 SRD
23 heinä 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6413 SRD
24 heinä 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5617 SRD
25 heinä 2025	1 SRD = 0.064 TOP	1 TOP = 15.6229 SRD
26 heinä 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6541 SRD
27 heinä 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6541 SRD
28 heinä 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6541 SRD
29 heinä 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6099 SRD
30 heinä 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6709 SRD
31 heinä 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6569 SRD

Aug 2025

Päiväys	SRD-TOP	TOP-SRD
01 elo 2025	1 SRD = 0.0636 TOP	1 TOP = 15.719 SRD
02 elo 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7296 SRD
03 elo 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7296 SRD
04 elo 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7295 SRD
05 elo 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7294 SRD
06 elo 2025	1 SRD = 0.0634 TOP	1 TOP = 15.7848 SRD
07 elo 2025	1 SRD = 0.0632 TOP	1 TOP = 15.8131 SRD
08 elo 2025	1 SRD = 0.0631 TOP	1 TOP = 15.849 SRD
09 elo 2025	1 SRD = 0.0628 TOP	1 TOP = 15.9169 SRD
10 elo 2025	1 SRD = 0.0628 TOP	1 TOP = 15.9169 SRD
11 elo 2025	1 SRD = 0.0628 TOP	1 TOP = 15.9169 SRD
12 elo 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9729 SRD
13 elo 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5408 SRD
14 elo 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0322 SRD
15 elo 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0282 SRD
16 elo 2025	1 SRD = 0.0624 TOP	1 TOP = 16.037 SRD
17 elo 2025	1 SRD = 0.0624 TOP	1 TOP = 16.037 SRD
18 elo 2025	1 SRD = 0.0624 TOP	1 TOP = 16.037 SRD
19 elo 2025	1 SRD = 0.0621 TOP	1 TOP = 16.1051 SRD
20 elo 2025	1 SRD = 0.0622 TOP	1 TOP = 16.0752 SRD
21 elo 2025	1 SRD = 0.0619 TOP	1 TOP = 16.1475 SRD
22 elo 2025	1 SRD = 0.0617 TOP	1 TOP = 16.2161 SRD
23 elo 2025	1 SRD = 0.0615 TOP	1 TOP = 16.2711 SRD
24 elo 2025	1 SRD = 0.0615 TOP	1 TOP = 16.2711 SRD
25 elo 2025	1 SRD = 0.0615 TOP	1 TOP = 16.2711 SRD
26 elo 2025	1 SRD = 0.0613 TOP	1 TOP = 16.323 SRD
27 elo 2025	1 SRD = 0.0611 TOP	1 TOP = 16.3633 SRD
28 elo 2025	1 SRD = 0.0608 TOP	1 TOP = 16.4368 SRD
29 elo 2025	1 SRD = 0.0608 TOP	1 TOP = 16.4453 SRD
30 elo 2025	1 SRD = 0.0607 TOP	1 TOP = 16.4833 SRD
31 elo 2025	1 SRD = 0.0607 TOP	1 TOP = 16.4833 SRD

Sep 2025

Päiväys	SRD-TOP	TOP-SRD
01 syys 2025	1 SRD = 0.0607 TOP	1 TOP = 16.4832 SRD
02 syys 2025	1 SRD = 0.0606 TOP	1 TOP = 16.4916 SRD
03 syys 2025	1 SRD = 0.0606 TOP	1 TOP = 16.5036 SRD
04 syys 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5883 SRD
05 syys 2025	1 SRD = 0.0601 TOP	1 TOP = 16.6269 SRD
06 syys 2025	1 SRD = 0.0602 TOP	1 TOP = 16.5994 SRD
07 syys 2025	1 SRD = 0.0602 TOP	1 TOP = 16.5994 SRD
08 syys 2025	1 SRD = 0.0602 TOP	1 TOP = 16.5994 SRD
09 syys 2025	1 SRD = 0.0599 TOP	1 TOP = 16.701 SRD
10 syys 2025	1 SRD = 0.0597 TOP	1 TOP = 16.7493 SRD
11 syys 2025	1 SRD = 0.0595 TOP	1 TOP = 16.8114 SRD
12 syys 2025	1 SRD = 0.0589 TOP	1 TOP = 16.9815 SRD
13 syys 2025	1 SRD = 0.0595 TOP	1 TOP = 16.8118 SRD
14 syys 2025	1 SRD = 0.0595 TOP	1 TOP = 16.8118 SRD
15 syys 2025	1 SRD = 0.0595 TOP	1 TOP = 16.8118 SRD
16 syys 2025	1 SRD = 0.0598 TOP	1 TOP = 16.7117 SRD
17 syys 2025	1 SRD = 0.0612 TOP	1 TOP = 16.3526 SRD
18 syys 2025	1 SRD = 0.0612 TOP	1 TOP = 16.3266 SRD
19 syys 2025	1 SRD = 0.0614 TOP	1 TOP = 16.283 SRD
20 syys 2025	1 SRD = 0.0615 TOP	1 TOP = 16.2659 SRD
21 syys 2025	1 SRD = 0.0615 TOP	1 TOP = 16.2659 SRD
22 syys 2025	1 SRD = 0.0615 TOP	1 TOP = 16.266 SRD
23 syys 2025	1 SRD = 0.0612 TOP	1 TOP = 16.3496 SRD
24 syys 2025	1 SRD = 0.0614 TOP	1 TOP = 16.2969 SRD
25 syys 2025	1 SRD = 0.0614 TOP	1 TOP = 16.2749 SRD
26 syys 2025	1 SRD = 0.0618 TOP	1 TOP = 16.1934 SRD
27 syys 2025	1 SRD = 0.0612 TOP	1 TOP = 16.3439 SRD
28 syys 2025	1 SRD = 0.0612 TOP	1 TOP = 16.3439 SRD
29 syys 2025	1 SRD = 0.0612 TOP	1 TOP = 16.3439 SRD
30 syys 2025	1 SRD = 0.0622 TOP	1 TOP = 16.0753 SRD

Oct 2025

Päiväys	SRD-TOP	TOP-SRD
01 loka 2025	1 SRD = 0.0615 TOP	1 TOP = 16.267 SRD
02 loka 2025	1 SRD = 0.0612 TOP	1 TOP = 16.3434 SRD
03 loka 2025	1 SRD = 0.0617 TOP	1 TOP = 16.2145 SRD
04 loka 2025	1 SRD = 0.0615 TOP	1 TOP = 16.2696 SRD
05 loka 2025	1 SRD = 0.0615 TOP	1 TOP = 16.2696 SRD
06 loka 2025	1 SRD = 0.0615 TOP	1 TOP = 16.2696 SRD
07 loka 2025	1 SRD = 0.0606 TOP	1 TOP = 16.4886 SRD
08 loka 2025	1 SRD = 0.0615 TOP	1 TOP = 16.2517 SRD
09 loka 2025	1 SRD = 0.0614 TOP	1 TOP = 16.2899 SRD
10 loka 2025	1 SRD = 0.061 TOP	1 TOP = 16.3864 SRD
11 loka 2025	1 SRD = 0.0602 TOP	1 TOP = 16.6231 SRD
12 loka 2025	1 SRD = 0.0602 TOP	1 TOP = 16.6231 SRD
13 loka 2025	1 SRD = 0.0602 TOP	1 TOP = 16.6232 SRD
14 loka 2025	1 SRD = 0.0604 TOP	1 TOP = 16.5642 SRD
15 loka 2025	1 SRD = 0.0601 TOP	1 TOP = 16.6433 SRD
16 loka 2025	1 SRD = 0.0598 TOP	1 TOP = 16.735 SRD
17 loka 2025	1 SRD = 0.0597 TOP	1 TOP = 16.7549 SRD
18 loka 2025	1 SRD = 0.0594 TOP	1 TOP = 16.8293 SRD
19 loka 2025	1 SRD = 0.0594 TOP	1 TOP = 16.8293 SRD
20 loka 2025	1 SRD = 0.0594 TOP	1 TOP = 16.8293 SRD
21 loka 2025	1 SRD = 0.0593 TOP	1 TOP = 16.8607 SRD
22 loka 2025	1 SRD = 0.059 TOP	1 TOP = 16.9414 SRD
23 loka 2025	1 SRD = 0.0591 TOP	1 TOP = 16.9252 SRD
24 loka 2025	1 SRD = 0.059 TOP	1 TOP = 16.95 SRD
25 loka 2025	1 SRD = 0.0589 TOP	1 TOP = 16.9647 SRD
26 loka 2025	1 SRD = 0.0589 TOP	1 TOP = 16.9647 SRD
27 loka 2025	1 SRD = 0.0589 TOP	1 TOP = 16.9647 SRD
28 loka 2025	1 SRD = 0.0587 TOP	1 TOP = 17.0349 SRD
29 loka 2025	1 SRD = 0.0592 TOP	1 TOP = 16.8859 SRD
30 loka 2025	1 SRD = 0.0606 TOP	1 TOP = 16.4998 SRD
31 loka 2025	1 SRD = 0.0604 TOP	1 TOP = 16.5471 SRD

Nov 2025

Päiväys	SRD-TOP	TOP-SRD
01 marras 2025	1 SRD = 0.0608 TOP	1 TOP = 16.4423 SRD
02 marras 2025	1 SRD = 0.0608 TOP	1 TOP = 16.4423 SRD
03 marras 2025	1 SRD = 0.0608 TOP	1 TOP = 16.4423 SRD
04 marras 2025	1 SRD = 0.0604 TOP	1 TOP = 16.5665 SRD
05 marras 2025	1 SRD = 0.0608 TOP	1 TOP = 16.438 SRD
06 marras 2025	1 SRD = 0.0607 TOP	1 TOP = 16.463 SRD
07 marras 2025	1 SRD = 0.0608 TOP	1 TOP = 16.4397 SRD
08 marras 2025	1 SRD = 0.0607 TOP	1 TOP = 16.4805 SRD
09 marras 2025	1 SRD = 0.0607 TOP	1 TOP = 16.4805 SRD
10 marras 2025	1 SRD = 0.0607 TOP	1 TOP = 16.4805 SRD
11 marras 2025	1 SRD = 0.0608 TOP	1 TOP = 16.4367 SRD
12 marras 2025	1 SRD = 0.0607 TOP	1 TOP = 16.4698 SRD
13 marras 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0134 SRD
14 marras 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0269 SRD
15 marras 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0271 SRD
16 marras 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0271 SRD
17 marras 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0271 SRD
18 marras 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0384 SRD
19 marras 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0265 SRD
20 marras 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0217 SRD
21 marras 2025	1 SRD = 0.0625 TOP	1 TOP = 16.0082 SRD
22 marras 2025	1 SRD = 0.0625 TOP	1 TOP = 16.0118 SRD
23 marras 2025	1 SRD = 0.0625 TOP	1 TOP = 16.0118 SRD
24 marras 2025	1 SRD = 0.0625 TOP	1 TOP = 16.0118 SRD
25 marras 2025	1 SRD = 0.0627 TOP	1 TOP = 15.9601 SRD
26 marras 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9675 SRD
27 marras 2025	1 SRD = 0.0626 TOP	1 TOP = 15.975 SRD
28 marras 2025	1 SRD = 0.0625 TOP	1 TOP = 15.9916 SRD
29 marras 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9833 SRD
30 marras 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9833 SRD

Dec 2025

Päiväys	SRD-TOP	TOP-SRD
01 joulu 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9833 SRD
02 joulu 2025	1 SRD = 0.0625 TOP	1 TOP = 16.0043 SRD
03 joulu 2025	1 SRD = 0.0625 TOP	1 TOP = 16.0072 SRD
04 joulu 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0323 SRD
05 joulu 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0496 SRD
06 joulu 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0436 SRD
07 joulu 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0436 SRD
08 joulu 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0436 SRD
09 joulu 2025	1 SRD = 0.0623 TOP	1 TOP = 16.056 SRD
10 joulu 2025	1 SRD = 0.0623 TOP	1 TOP = 16.04 SRD
11 joulu 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0386 SRD
12 joulu 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0263 SRD
13 joulu 2025	1 SRD = 0.0625 TOP	1 TOP = 16.0099 SRD
14 joulu 2025	1 SRD = 0.0625 TOP	1 TOP = 16.0099 SRD
15 joulu 2025	1 SRD = 0.0625 TOP	1 TOP = 16.0099 SRD
16 joulu 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0357 SRD
17 joulu 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0639 SRD
18 joulu 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0639 SRD
19 joulu 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0639 SRD
20 joulu 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9657 SRD
21 joulu 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9657 SRD
22 joulu 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9657 SRD
23 joulu 2025	1 SRD = 0.0627 TOP	1 TOP = 15.9511 SRD

SRD-TOP ja TOP-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset