currencystats247.com

CurrencyStats247 > Valuuttakurssit > SRD-TJS ja TJS-SRD valuuttakurssit- 2025

SRD-TJS ja TJS-SRD valuuttakurssit- 2025

SRD-TJS ja TJS-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-TJS ja TJS-SRD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 SRD = 0,2977 TJS
1 TJS = 3,3595 SRD
1v 2v 3v

Jan 2025

PäiväysSRD-TJSTJS-SRD
01 tammi 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2383 SRD
02 tammi 2025 1 SRD = 0.309 TJS 1 TJS = 3.2358 SRD
03 tammi 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2102 SRD
04 tammi 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
05 tammi 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
06 tammi 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2066 SRD
07 tammi 2025 1 SRD = 0.3128 TJS 1 TJS = 3.1973 SRD
08 tammi 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2027 SRD
09 tammi 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
10 tammi 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2137 SRD
11 tammi 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
12 tammi 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
13 tammi 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2105 SRD
14 tammi 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2076 SRD
15 tammi 2025 1 SRD = 0.3113 TJS 1 TJS = 3.2123 SRD
16 tammi 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
17 tammi 2025 1 SRD = 0.311 TJS 1 TJS = 3.2153 SRD
18 tammi 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
19 tammi 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
20 tammi 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2073 SRD
21 tammi 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2161 SRD
22 tammi 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2379 SRD
23 tammi 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2033 SRD
24 tammi 2025 1 SRD = 0.3106 TJS 1 TJS = 3.2197 SRD
25 tammi 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
26 tammi 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
27 tammi 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2163 SRD
28 tammi 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2136 SRD
29 tammi 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
30 tammi 2025 1 SRD = 0.3103 TJS 1 TJS = 3.2224 SRD
31 tammi 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2115 SRD

Feb 2025

PäiväysSRD-TJSTJS-SRD
01 helmi 2025 1 SRD = 0.3114 TJS 1 TJS = 3.211 SRD
02 helmi 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2057 SRD
03 helmi 2025 1 SRD = 0.3104 TJS 1 TJS = 3.2216 SRD
04 helmi 2025 1 SRD = 0.3105 TJS 1 TJS = 3.2209 SRD
05 helmi 2025 1 SRD = 0.311 TJS 1 TJS = 3.2151 SRD
06 helmi 2025 1 SRD = 0.311 TJS 1 TJS = 3.2154 SRD
07 helmi 2025 1 SRD = 0.312 TJS 1 TJS = 3.2053 SRD
08 helmi 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
09 helmi 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
10 helmi 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2134 SRD
11 helmi 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2269 SRD
12 helmi 2025 1 SRD = 0.3108 TJS 1 TJS = 3.2173 SRD
13 helmi 2025 1 SRD = 0.3096 TJS 1 TJS = 3.2302 SRD
14 helmi 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2374 SRD
15 helmi 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
16 helmi 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
17 helmi 2025 1 SRD = 0.3095 TJS 1 TJS = 3.2313 SRD
18 helmi 2025 1 SRD = 0.31 TJS 1 TJS = 3.2259 SRD
19 helmi 2025 1 SRD = 0.3098 TJS 1 TJS = 3.2281 SRD
20 helmi 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2372 SRD
21 helmi 2025 1 SRD = 0.3073 TJS 1 TJS = 3.2541 SRD
22 helmi 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
23 helmi 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
24 helmi 2025 1 SRD = 0.3064 TJS 1 TJS = 3.2634 SRD
25 helmi 2025 1 SRD = 0.3076 TJS 1 TJS = 3.2506 SRD
26 helmi 2025 1 SRD = 0.3079 TJS 1 TJS = 3.2477 SRD
27 helmi 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2564 SRD
28 helmi 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2563 SRD

Mar 2025

PäiväysSRD-TJSTJS-SRD
01 maalis 2025 1 SRD = 0.3068 TJS 1 TJS = 3.2596 SRD
02 maalis 2025 1 SRD = 0.3086 TJS 1 TJS = 3.2404 SRD
03 maalis 2025 1 SRD = 0.3089 TJS 1 TJS = 3.237 SRD
04 maalis 2025 1 SRD = 0.3065 TJS 1 TJS = 3.2631 SRD
05 maalis 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2806 SRD
06 maalis 2025 1 SRD = 0.3055 TJS 1 TJS = 3.2728 SRD
07 maalis 2025 1 SRD = 0.305 TJS 1 TJS = 3.2782 SRD
08 maalis 2025 1 SRD = 0.3046 TJS 1 TJS = 3.2833 SRD
09 maalis 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2808 SRD
10 maalis 2025 1 SRD = 0.3072 TJS 1 TJS = 3.2554 SRD
11 maalis 2025 1 SRD = 0.3044 TJS 1 TJS = 3.2851 SRD
12 maalis 2025 1 SRD = 0.3043 TJS 1 TJS = 3.2866 SRD
13 maalis 2025 1 SRD = 0.3013 TJS 1 TJS = 3.3186 SRD
14 maalis 2025 1 SRD = 0.3007 TJS 1 TJS = 3.3257 SRD
15 maalis 2025 1 SRD = 0.2994 TJS 1 TJS = 3.3399 SRD
16 maalis 2025 1 SRD = 0.3001 TJS 1 TJS = 3.3321 SRD
17 maalis 2025 1 SRD = 0.301 TJS 1 TJS = 3.3219 SRD
18 maalis 2025 1 SRD = 0.2988 TJS 1 TJS = 3.3469 SRD
19 maalis 2025 1 SRD = 0.2993 TJS 1 TJS = 3.3411 SRD
20 maalis 2025 1 SRD = 0.298 TJS 1 TJS = 3.3556 SRD
21 maalis 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3503 SRD
22 maalis 2025 1 SRD = 0.2998 TJS 1 TJS = 3.3352 SRD
23 maalis 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3477 SRD
24 maalis 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3496 SRD
25 maalis 2025 1 SRD = 0.2972 TJS 1 TJS = 3.3651 SRD
26 maalis 2025 1 SRD = 0.3002 TJS 1 TJS = 3.3314 SRD
27 maalis 2025 1 SRD = 0.3005 TJS 1 TJS = 3.328 SRD
28 maalis 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3473 SRD
29 maalis 2025 1 SRD = 0.2972 TJS 1 TJS = 3.365 SRD
30 maalis 2025 1 SRD = 0.2983 TJS 1 TJS = 3.3524 SRD
31 maalis 2025 1 SRD = 0.2974 TJS 1 TJS = 3.3626 SRD

Apr 2025

PäiväysSRD-TJSTJS-SRD
01 huhti 2025 1 SRD = 0.2977 TJS 1 TJS = 3.359 SRD
02 huhti 2025 1 SRD = 0.2982 TJS 1 TJS = 3.3538 SRD
03 huhti 2025 1 SRD = 0.2978 TJS 1 TJS = 3.3576 SRD
04 huhti 2025 1 SRD = 0.2971 TJS 1 TJS = 3.3656 SRD
05 huhti 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
06 huhti 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
07 huhti 2025 1 SRD = 0.2966 TJS 1 TJS = 3.3712 SRD
08 huhti 2025 1 SRD = 0.2973 TJS 1 TJS = 3.364 SRD
09 huhti 2025 1 SRD = 0.2946 TJS 1 TJS = 3.3944 SRD
10 huhti 2025 1 SRD = 0.2961 TJS 1 TJS = 3.3771 SRD
11 huhti 2025 1 SRD = 0.2965 TJS 1 TJS = 3.3724 SRD
12 huhti 2025 1 SRD = 0.2927 TJS 1 TJS = 3.4168 SRD
13 huhti 2025 1 SRD = 0.296 TJS 1 TJS = 3.3783 SRD
14 huhti 2025 1 SRD = 0.2968 TJS 1 TJS = 3.3697 SRD
15 huhti 2025 1 SRD = 0.292 TJS 1 TJS = 3.4241 SRD
16 huhti 2025 1 SRD = 0.2956 TJS 1 TJS = 3.3827 SRD
17 huhti 2025 1 SRD = 0.2888 TJS 1 TJS = 3.4622 SRD
18 huhti 2025 1 SRD = 0.2889 TJS 1 TJS = 3.461 SRD
19 huhti 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4611 SRD
20 huhti 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4611 SRD
21 huhti 2025 1 SRD = 0.2889 TJS 1 TJS = 3.461 SRD
22 huhti 2025 1 SRD = 0.2867 TJS 1 TJS = 3.4885 SRD
23 huhti 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4613 SRD
24 huhti 2025 1 SRD = 0.2881 TJS 1 TJS = 3.4707 SRD
25 huhti 2025 1 SRD = 0.2874 TJS 1 TJS = 3.4795 SRD
26 huhti 2025 1 SRD = 0.2869 TJS 1 TJS = 3.486 SRD
27 huhti 2025 1 SRD = 0.2869 TJS 1 TJS = 3.486 SRD
28 huhti 2025 1 SRD = 0.2861 TJS 1 TJS = 3.4949 SRD
29 huhti 2025 1 SRD = 0.2865 TJS 1 TJS = 3.4906 SRD
30 huhti 2025 1 SRD = 0.286 TJS 1 TJS = 3.4971 SRD

May 2025

PäiväysSRD-TJSTJS-SRD
01 touko 2025 1 SRD = 0.2869 TJS 1 TJS = 3.4854 SRD
02 touko 2025 1 SRD = 0.281 TJS 1 TJS = 3.5593 SRD
03 touko 2025 1 SRD = 0.2817 TJS 1 TJS = 3.5496 SRD
04 touko 2025 1 SRD = 0.2817 TJS 1 TJS = 3.5496 SRD
05 touko 2025 1 SRD = 0.2822 TJS 1 TJS = 3.5442 SRD
06 touko 2025 1 SRD = 0.2815 TJS 1 TJS = 3.5525 SRD
07 touko 2025 1 SRD = 0.2815 TJS 1 TJS = 3.5518 SRD
08 touko 2025 1 SRD = 0.2802 TJS 1 TJS = 3.5693 SRD
09 touko 2025 1 SRD = 0.2853 TJS 1 TJS = 3.5045 SRD
10 touko 2025 1 SRD = 0.2819 TJS 1 TJS = 3.5476 SRD
11 touko 2025 1 SRD = 0.2819 TJS 1 TJS = 3.5476 SRD
12 touko 2025 1 SRD = 0.2834 TJS 1 TJS = 3.5291 SRD
13 touko 2025 1 SRD = 0.2863 TJS 1 TJS = 3.4924 SRD
14 touko 2025 1 SRD = 0.2843 TJS 1 TJS = 3.5172 SRD
15 touko 2025 1 SRD = 0.2847 TJS 1 TJS = 3.5128 SRD
16 touko 2025 1 SRD = 0.2836 TJS 1 TJS = 3.5265 SRD
17 touko 2025 1 SRD = 0.2828 TJS 1 TJS = 3.5367 SRD
18 touko 2025 1 SRD = 0.2828 TJS 1 TJS = 3.5367 SRD
19 touko 2025 1 SRD = 0.2823 TJS 1 TJS = 3.5425 SRD
20 touko 2025 1 SRD = 0.2816 TJS 1 TJS = 3.5506 SRD
21 touko 2025 1 SRD = 0.2803 TJS 1 TJS = 3.5679 SRD
22 touko 2025 1 SRD = 0.2776 TJS 1 TJS = 3.6027 SRD
23 touko 2025 1 SRD = 0.2798 TJS 1 TJS = 3.5744 SRD
24 touko 2025 1 SRD = 0.2752 TJS 1 TJS = 3.6331 SRD
25 touko 2025 1 SRD = 0.2752 TJS 1 TJS = 3.6331 SRD
26 touko 2025 1 SRD = 0.2724 TJS 1 TJS = 3.6715 SRD
27 touko 2025 1 SRD = 0.275 TJS 1 TJS = 3.6363 SRD
28 touko 2025 1 SRD = 0.2709 TJS 1 TJS = 3.6914 SRD
29 touko 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7236 SRD
30 touko 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7224 SRD
31 touko 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7237 SRD

Jun 2025

PäiväysSRD-TJSTJS-SRD
01 kesä 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7237 SRD
02 kesä 2025 1 SRD = 0.2685 TJS 1 TJS = 3.7244 SRD
03 kesä 2025 1 SRD = 0.2659 TJS 1 TJS = 3.7608 SRD
04 kesä 2025 1 SRD = 0.2669 TJS 1 TJS = 3.7469 SRD

SRD-TJS ja TJS-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats