currencystats247.com

CurrencyStats247 > Valuuttakurssit > SRD-THB ja THB-SRD valuuttakurssit- 2026

SRD-THB ja THB-SRD valuuttakurssit- 2026

SRD-THB ja THB-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-THB ja THB-SRD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 SRD = 0,8398 THB
1 THB = 1,1907 SRD
1v 2v 3v

Jan 2026

PäiväysSRD-THBTHB-SRD
01 tammi 2026 1 SRD = 0.8259 THB 1 THB = 1.2108 SRD
02 tammi 2026 1 SRD = 0.8234 THB 1 THB = 1.2145 SRD
03 tammi 2026 1 SRD = 0.8257 THB 1 THB = 1.2111 SRD
04 tammi 2026 1 SRD = 0.8257 THB 1 THB = 1.2111 SRD
05 tammi 2026 1 SRD = 0.8215 THB 1 THB = 1.2173 SRD
06 tammi 2026 1 SRD = 0.8176 THB 1 THB = 1.2231 SRD
07 tammi 2026 1 SRD = 0.8176 THB 1 THB = 1.2231 SRD
08 tammi 2026 1 SRD = 0.8252 THB 1 THB = 1.2118 SRD
09 tammi 2026 1 SRD = 0.8218 THB 1 THB = 1.2169 SRD
10 tammi 2026 1 SRD = 0.8238 THB 1 THB = 1.2139 SRD
11 tammi 2026 1 SRD = 0.8223 THB 1 THB = 1.2161 SRD
12 tammi 2026 1 SRD = 0.8188 THB 1 THB = 1.2212 SRD
13 tammi 2026 1 SRD = 0.8245 THB 1 THB = 1.2128 SRD
14 tammi 2026 1 SRD = 0.8237 THB 1 THB = 1.214 SRD
15 tammi 2026 1 SRD = 0.8195 THB 1 THB = 1.2203 SRD
16 tammi 2026 1 SRD = 0.8217 THB 1 THB = 1.2169 SRD
17 tammi 2026 1 SRD = 0.8189 THB 1 THB = 1.2212 SRD
18 tammi 2026 1 SRD = 0.8189 THB 1 THB = 1.2212 SRD
19 tammi 2026 1 SRD = 0.8148 THB 1 THB = 1.2273 SRD
20 tammi 2026 1 SRD = 0.8113 THB 1 THB = 1.2326 SRD
21 tammi 2026 1 SRD = 0.8115 THB 1 THB = 1.2323 SRD
22 tammi 2026 1 SRD = 0.8197 THB 1 THB = 1.22 SRD
23 tammi 2026 1 SRD = 0.8156 THB 1 THB = 1.2261 SRD
24 tammi 2026 1 SRD = 0.819 THB 1 THB = 1.221 SRD
25 tammi 2026 1 SRD = 0.819 THB 1 THB = 1.221 SRD
26 tammi 2026 1 SRD = 0.8164 THB 1 THB = 1.225 SRD
27 tammi 2026 1 SRD = 0.8145 THB 1 THB = 1.2278 SRD
28 tammi 2026 1 SRD = 0.8124 THB 1 THB = 1.231 SRD
29 tammi 2026 1 SRD = 0.8191 THB 1 THB = 1.2209 SRD
30 tammi 2026 1 SRD = 0.8269 THB 1 THB = 1.2094 SRD
31 tammi 2026 1 SRD = 0.8294 THB 1 THB = 1.2056 SRD

Feb 2026

PäiväysSRD-THBTHB-SRD
01 helmi 2026 1 SRD = 0.8253 THB 1 THB = 1.2117 SRD
02 helmi 2026 1 SRD = 0.8297 THB 1 THB = 1.2052 SRD
03 helmi 2026 1 SRD = 0.8297 THB 1 THB = 1.2053 SRD
04 helmi 2026 1 SRD = 0.8296 THB 1 THB = 1.2054 SRD
05 helmi 2026 1 SRD = 0.8376 THB 1 THB = 1.1939 SRD
06 helmi 2026 1 SRD = 0.8349 THB 1 THB = 1.1977 SRD
07 helmi 2026 1 SRD = 0.8339 THB 1 THB = 1.1992 SRD
08 helmi 2026 1 SRD = 0.8339 THB 1 THB = 1.1992 SRD
09 helmi 2026 1 SRD = 0.8249 THB 1 THB = 1.2123 SRD
10 helmi 2026 1 SRD = 0.8224 THB 1 THB = 1.2159 SRD
11 helmi 2026 1 SRD = 0.82 THB 1 THB = 1.2195 SRD
12 helmi 2026 1 SRD = 0.8202 THB 1 THB = 1.2192 SRD
13 helmi 2026 1 SRD = 0.8224 THB 1 THB = 1.2159 SRD
14 helmi 2026 1 SRD = 0.8232 THB 1 THB = 1.2147 SRD
15 helmi 2026 1 SRD = 0.8232 THB 1 THB = 1.2147 SRD
16 helmi 2026 1 SRD = 0.8238 THB 1 THB = 1.2139 SRD
17 helmi 2026 1 SRD = 0.8277 THB 1 THB = 1.2082 SRD
18 helmi 2026 1 SRD = 0.8296 THB 1 THB = 1.2053 SRD
19 helmi 2026 1 SRD = 0.8273 THB 1 THB = 1.2088 SRD
20 helmi 2026 1 SRD = 0.8293 THB 1 THB = 1.2059 SRD
21 helmi 2026 1 SRD = 0.8268 THB 1 THB = 1.2094 SRD
22 helmi 2026 1 SRD = 0.8268 THB 1 THB = 1.2094 SRD
23 helmi 2026 1 SRD = 0.8245 THB 1 THB = 1.2128 SRD
24 helmi 2026 1 SRD = 0.8265 THB 1 THB = 1.2099 SRD
25 helmi 2026 1 SRD = 0.8227 THB 1 THB = 1.2155 SRD
26 helmi 2026 1 SRD = 0.8214 THB 1 THB = 1.2174 SRD
27 helmi 2026 1 SRD = 0.8225 THB 1 THB = 1.2157 SRD
28 helmi 2026 1 SRD = 0.8261 THB 1 THB = 1.2106 SRD

Mar 2026

PäiväysSRD-THBTHB-SRD
01 maalis 2026 1 SRD = 0.8261 THB 1 THB = 1.2106 SRD
02 maalis 2026 1 SRD = 0.8341 THB 1 THB = 1.199 SRD
03 maalis 2026 1 SRD = 0.84 THB 1 THB = 1.1904 SRD
04 maalis 2026 1 SRD = 0.8378 THB 1 THB = 1.1935 SRD
05 maalis 2026 1 SRD = 0.8426 THB 1 THB = 1.1868 SRD
06 maalis 2026 1 SRD = 0.8472 THB 1 THB = 1.1804 SRD
07 maalis 2026 1 SRD = 0.8408 THB 1 THB = 1.1894 SRD
08 maalis 2026 1 SRD = 0.8408 THB 1 THB = 1.1894 SRD
09 maalis 2026 1 SRD = 0.8505 THB 1 THB = 1.1758 SRD
10 maalis 2026 1 SRD = 0.8409 THB 1 THB = 1.1891 SRD
11 maalis 2026 1 SRD = 0.8455 THB 1 THB = 1.1827 SRD
12 maalis 2026 1 SRD = 0.8514 THB 1 THB = 1.1746 SRD
13 maalis 2026 1 SRD = 0.8627 THB 1 THB = 1.1592 SRD
14 maalis 2026 1 SRD = 0.861 THB 1 THB = 1.1615 SRD
15 maalis 2026 1 SRD = 0.861 THB 1 THB = 1.1615 SRD
16 maalis 2026 1 SRD = 0.8618 THB 1 THB = 1.1604 SRD
17 maalis 2026 1 SRD = 0.8608 THB 1 THB = 1.1617 SRD
18 maalis 2026 1 SRD = 0.8654 THB 1 THB = 1.1555 SRD
19 maalis 2026 1 SRD = 0.8803 THB 1 THB = 1.136 SRD
20 maalis 2026 1 SRD = 0.8723 THB 1 THB = 1.1464 SRD
21 maalis 2026 1 SRD = 0.8778 THB 1 THB = 1.1392 SRD
22 maalis 2026 1 SRD = 0.8778 THB 1 THB = 1.1392 SRD
23 maalis 2026 1 SRD = 0.8643 THB 1 THB = 1.157 SRD
24 maalis 2026 1 SRD = 0.8724 THB 1 THB = 1.1463 SRD
25 maalis 2026 1 SRD = 0.8728 THB 1 THB = 1.1458 SRD
26 maalis 2026 1 SRD = 0.8815 THB 1 THB = 1.1344 SRD
27 maalis 2026 1 SRD = 0.876 THB 1 THB = 1.1415 SRD
28 maalis 2026 1 SRD = 0.8739 THB 1 THB = 1.1443 SRD
29 maalis 2026 1 SRD = 0.8642 THB 1 THB = 1.1571 SRD
30 maalis 2026 1 SRD = 0.874 THB 1 THB = 1.1441 SRD
31 maalis 2026 1 SRD = 0.8714 THB 1 THB = 1.1475 SRD

Apr 2026

PäiväysSRD-THBTHB-SRD
01 huhti 2026 1 SRD = 0.8693 THB 1 THB = 1.1503 SRD
02 huhti 2026 1 SRD = 0.8781 THB 1 THB = 1.1388 SRD
03 huhti 2026 1 SRD = 0.8725 THB 1 THB = 1.1461 SRD
04 huhti 2026 1 SRD = 0.8737 THB 1 THB = 1.1445 SRD
05 huhti 2026 1 SRD = 0.8737 THB 1 THB = 1.1445 SRD
06 huhti 2026 1 SRD = 0.8709 THB 1 THB = 1.1482 SRD
07 huhti 2026 1 SRD = 0.8731 THB 1 THB = 1.1454 SRD
08 huhti 2026 1 SRD = 0.8525 THB 1 THB = 1.173 SRD
09 huhti 2026 1 SRD = 0.8546 THB 1 THB = 1.1702 SRD
10 huhti 2026 1 SRD = 0.8541 THB 1 THB = 1.1708 SRD
11 huhti 2026 1 SRD = 0.86 THB 1 THB = 1.1627 SRD
12 huhti 2026 1 SRD = 0.86 THB 1 THB = 1.1627 SRD
13 huhti 2026 1 SRD = 0.8618 THB 1 THB = 1.1604 SRD
14 huhti 2026 1 SRD = 0.8557 THB 1 THB = 1.1687 SRD
15 huhti 2026 1 SRD = 0.8585 THB 1 THB = 1.1649 SRD
16 huhti 2026 1 SRD = 0.8545 THB 1 THB = 1.1703 SRD
17 huhti 2026 1 SRD = 0.8554 THB 1 THB = 1.1691 SRD

SRD-THB ja THB-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats