> SRD-THB ja THB-SRD valuuttakurssit- 2025

SRD-THB ja THB-SRD valuuttakurssit- 2025

SRD-THB ja THB-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-THB ja THB-SRD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SRD = 0,9334 THB

1 THB = 1,0713 SRD

1v 2v 3v

valuutasta SRD valuuttaan THBvaluutasta THB valuuttaan SRD

Jan 2025

Päiväys	SRD-THB	THB-SRD
01 tammi 2025	1 SRD = 0.9685 THB	1 THB = 1.0326 SRD
02 tammi 2025	1 SRD = 0.9707 THB	1 THB = 1.0302 SRD
03 tammi 2025	1 SRD = 0.9815 THB	1 THB = 1.0189 SRD
04 tammi 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
05 tammi 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
06 tammi 2025	1 SRD = 0.9814 THB	1 THB = 1.0189 SRD
07 tammi 2025	1 SRD = 0.9864 THB	1 THB = 1.0138 SRD
08 tammi 2025	1 SRD = 0.9894 THB	1 THB = 1.0107 SRD
09 tammi 2025	1 SRD = 0.986 THB	1 THB = 1.0142 SRD
10 tammi 2025	1 SRD = 0.9863 THB	1 THB = 1.0139 SRD
11 tammi 2025	1 SRD = 0.9893 THB	1 THB = 1.0109 SRD
12 tammi 2025	1 SRD = 0.9893 THB	1 THB = 1.0109 SRD
13 tammi 2025	1 SRD = 0.9899 THB	1 THB = 1.0102 SRD
14 tammi 2025	1 SRD = 0.9908 THB	1 THB = 1.0093 SRD
15 tammi 2025	1 SRD = 0.9884 THB	1 THB = 1.0118 SRD
16 tammi 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
17 tammi 2025	1 SRD = 0.9819 THB	1 THB = 1.0184 SRD
18 tammi 2025	1 SRD = 0.9845 THB	1 THB = 1.0158 SRD
19 tammi 2025	1 SRD = 0.9845 THB	1 THB = 1.0158 SRD
20 tammi 2025	1 SRD = 0.9798 THB	1 THB = 1.0206 SRD
21 tammi 2025	1 SRD = 0.9714 THB	1 THB = 1.0294 SRD
22 tammi 2025	1 SRD = 0.9637 THB	1 THB = 1.0377 SRD
23 tammi 2025	1 SRD = 0.9699 THB	1 THB = 1.0311 SRD
24 tammi 2025	1 SRD = 0.9589 THB	1 THB = 1.0428 SRD
25 tammi 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
26 tammi 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
27 tammi 2025	1 SRD = 0.9582 THB	1 THB = 1.0437 SRD
28 tammi 2025	1 SRD = 0.9654 THB	1 THB = 1.0358 SRD
29 tammi 2025	1 SRD = 0.9618 THB	1 THB = 1.0397 SRD
30 tammi 2025	1 SRD = 0.9603 THB	1 THB = 1.0414 SRD
31 tammi 2025	1 SRD = 0.9575 THB	1 THB = 1.0444 SRD

Feb 2025

Päiväys	SRD-THB	THB-SRD
01 helmi 2025	1 SRD = 0.9627 THB	1 THB = 1.0387 SRD
02 helmi 2025	1 SRD = 0.9628 THB	1 THB = 1.0386 SRD
03 helmi 2025	1 SRD = 0.9675 THB	1 THB = 1.0336 SRD
04 helmi 2025	1 SRD = 0.9638 THB	1 THB = 1.0376 SRD
05 helmi 2025	1 SRD = 0.9561 THB	1 THB = 1.0459 SRD
06 helmi 2025	1 SRD = 0.9614 THB	1 THB = 1.0402 SRD
07 helmi 2025	1 SRD = 0.9587 THB	1 THB = 1.043 SRD
08 helmi 2025	1 SRD = 0.9655 THB	1 THB = 1.0357 SRD
09 helmi 2025	1 SRD = 0.9655 THB	1 THB = 1.0357 SRD
10 helmi 2025	1 SRD = 0.9666 THB	1 THB = 1.0346 SRD
11 helmi 2025	1 SRD = 0.9685 THB	1 THB = 1.0325 SRD
12 helmi 2025	1 SRD = 0.9708 THB	1 THB = 1.03 SRD
13 helmi 2025	1 SRD = 0.9626 THB	1 THB = 1.0388 SRD
14 helmi 2025	1 SRD = 0.9518 THB	1 THB = 1.0506 SRD
15 helmi 2025	1 SRD = 0.9578 THB	1 THB = 1.044 SRD
16 helmi 2025	1 SRD = 0.9578 THB	1 THB = 1.044 SRD
17 helmi 2025	1 SRD = 0.9573 THB	1 THB = 1.0446 SRD
18 helmi 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
19 helmi 2025	1 SRD = 0.9575 THB	1 THB = 1.0444 SRD
20 helmi 2025	1 SRD = 0.9563 THB	1 THB = 1.0457 SRD
21 helmi 2025	1 SRD = 0.9471 THB	1 THB = 1.0559 SRD
22 helmi 2025	1 SRD = 0.9438 THB	1 THB = 1.0596 SRD
23 helmi 2025	1 SRD = 0.9438 THB	1 THB = 1.0596 SRD
24 helmi 2025	1 SRD = 0.9423 THB	1 THB = 1.0613 SRD
25 helmi 2025	1 SRD = 0.9516 THB	1 THB = 1.0509 SRD
26 helmi 2025	1 SRD = 0.9549 THB	1 THB = 1.0472 SRD
27 helmi 2025	1 SRD = 0.9567 THB	1 THB = 1.0452 SRD
28 helmi 2025	1 SRD = 0.961 THB	1 THB = 1.0406 SRD

Mar 2025

Päiväys	SRD-THB	THB-SRD
01 maalis 2025	1 SRD = 0.9637 THB	1 THB = 1.0377 SRD
02 maalis 2025	1 SRD = 0.9685 THB	1 THB = 1.0325 SRD
03 maalis 2025	1 SRD = 0.9681 THB	1 THB = 1.0329 SRD
04 maalis 2025	1 SRD = 0.9477 THB	1 THB = 1.0552 SRD
05 maalis 2025	1 SRD = 0.9435 THB	1 THB = 1.0599 SRD
06 maalis 2025	1 SRD = 0.9452 THB	1 THB = 1.058 SRD
07 maalis 2025	1 SRD = 0.9403 THB	1 THB = 1.0635 SRD
08 maalis 2025	1 SRD = 0.9402 THB	1 THB = 1.0636 SRD
09 maalis 2025	1 SRD = 0.9428 THB	1 THB = 1.0607 SRD
10 maalis 2025	1 SRD = 0.9467 THB	1 THB = 1.0564 SRD
11 maalis 2025	1 SRD = 0.9445 THB	1 THB = 1.0587 SRD
12 maalis 2025	1 SRD = 0.9431 THB	1 THB = 1.0603 SRD
13 maalis 2025	1 SRD = 0.934 THB	1 THB = 1.0707 SRD
14 maalis 2025	1 SRD = 0.93 THB	1 THB = 1.0753 SRD
15 maalis 2025	1 SRD = 0.926 THB	1 THB = 1.0799 SRD
16 maalis 2025	1 SRD = 0.9232 THB	1 THB = 1.0832 SRD
17 maalis 2025	1 SRD = 0.926 THB	1 THB = 1.08 SRD
18 maalis 2025	1 SRD = 0.9179 THB	1 THB = 1.0894 SRD
19 maalis 2025	1 SRD = 0.9228 THB	1 THB = 1.0836 SRD
20 maalis 2025	1 SRD = 0.9184 THB	1 THB = 1.0888 SRD
21 maalis 2025	1 SRD = 0.9236 THB	1 THB = 1.0827 SRD
22 maalis 2025	1 SRD = 0.9331 THB	1 THB = 1.0717 SRD
23 maalis 2025	1 SRD = 0.923 THB	1 THB = 1.0834 SRD
24 maalis 2025	1 SRD = 0.9226 THB	1 THB = 1.0839 SRD
25 maalis 2025	1 SRD = 0.9259 THB	1 THB = 1.08 SRD
26 maalis 2025	1 SRD = 0.9347 THB	1 THB = 1.0699 SRD
27 maalis 2025	1 SRD = 0.9319 THB	1 THB = 1.073 SRD
28 maalis 2025	1 SRD = 0.9327 THB	1 THB = 1.0721 SRD
29 maalis 2025	1 SRD = 0.9257 THB	1 THB = 1.0802 SRD
30 maalis 2025	1 SRD = 0.9303 THB	1 THB = 1.0749 SRD
31 maalis 2025	1 SRD = 0.9274 THB	1 THB = 1.0783 SRD

Apr 2025

Päiväys	SRD-THB	THB-SRD
01 huhti 2025	1 SRD = 0.9279 THB	1 THB = 1.0777 SRD
02 huhti 2025	1 SRD = 0.9344 THB	1 THB = 1.0702 SRD
03 huhti 2025	1 SRD = 0.9314 THB	1 THB = 1.0736 SRD
04 huhti 2025	1 SRD = 0.9341 THB	1 THB = 1.0706 SRD
05 huhti 2025	1 SRD = 0.939 THB	1 THB = 1.0649 SRD
06 huhti 2025	1 SRD = 0.939 THB	1 THB = 1.0649 SRD
07 huhti 2025	1 SRD = 0.943 THB	1 THB = 1.0605 SRD
08 huhti 2025	1 SRD = 0.9501 THB	1 THB = 1.0525 SRD
09 huhti 2025	1 SRD = 0.9376 THB	1 THB = 1.0665 SRD
10 huhti 2025	1 SRD = 0.9371 THB	1 THB = 1.0671 SRD
11 huhti 2025	1 SRD = 0.924 THB	1 THB = 1.0823 SRD
12 huhti 2025	1 SRD = 0.9043 THB	1 THB = 1.1058 SRD
13 huhti 2025	1 SRD = 0.9098 THB	1 THB = 1.0991 SRD
14 huhti 2025	1 SRD = 0.911 THB	1 THB = 1.0976 SRD
15 huhti 2025	1 SRD = 0.9034 THB	1 THB = 1.1069 SRD
16 huhti 2025	1 SRD = 0.9145 THB	1 THB = 1.0935 SRD
17 huhti 2025	1 SRD = 0.8949 THB	1 THB = 1.1175 SRD
18 huhti 2025	1 SRD = 0.8976 THB	1 THB = 1.114 SRD
19 huhti 2025	1 SRD = 0.8976 THB	1 THB = 1.1141 SRD
20 huhti 2025	1 SRD = 0.8976 THB	1 THB = 1.1141 SRD
21 huhti 2025	1 SRD = 0.8976 THB	1 THB = 1.114 SRD
22 huhti 2025	1 SRD = 0.8947 THB	1 THB = 1.1177 SRD
23 huhti 2025	1 SRD = 0.9051 THB	1 THB = 1.1048 SRD
24 huhti 2025	1 SRD = 0.9075 THB	1 THB = 1.1019 SRD
25 huhti 2025	1 SRD = 0.9115 THB	1 THB = 1.097 SRD
26 huhti 2025	1 SRD = 0.9086 THB	1 THB = 1.1006 SRD
27 huhti 2025	1 SRD = 0.9086 THB	1 THB = 1.1006 SRD
28 huhti 2025	1 SRD = 0.9101 THB	1 THB = 1.0988 SRD
29 huhti 2025	1 SRD = 0.9065 THB	1 THB = 1.1032 SRD
30 huhti 2025	1 SRD = 0.9071 THB	1 THB = 1.1024 SRD

May 2025

Päiväys	SRD-THB	THB-SRD
01 touko 2025	1 SRD = 0.9084 THB	1 THB = 1.1009 SRD
02 touko 2025	1 SRD = 0.8956 THB	1 THB = 1.1166 SRD
03 touko 2025	1 SRD = 0.8984 THB	1 THB = 1.113 SRD
04 touko 2025	1 SRD = 0.8984 THB	1 THB = 1.113 SRD
05 touko 2025	1 SRD = 0.8934 THB	1 THB = 1.1194 SRD
06 touko 2025	1 SRD = 0.886 THB	1 THB = 1.1286 SRD
07 touko 2025	1 SRD = 0.8863 THB	1 THB = 1.1283 SRD
08 touko 2025	1 SRD = 0.8914 THB	1 THB = 1.1219 SRD
09 touko 2025	1 SRD = 0.9105 THB	1 THB = 1.0984 SRD
10 touko 2025	1 SRD = 0.898 THB	1 THB = 1.1135 SRD
11 touko 2025	1 SRD = 0.898 THB	1 THB = 1.1135 SRD
12 touko 2025	1 SRD = 0.9115 THB	1 THB = 1.0971 SRD
13 touko 2025	1 SRD = 0.9178 THB	1 THB = 1.0896 SRD
14 touko 2025	1 SRD = 0.9107 THB	1 THB = 1.098 SRD
15 touko 2025	1 SRD = 0.9153 THB	1 THB = 1.0925 SRD
16 touko 2025	1 SRD = 0.9167 THB	1 THB = 1.0909 SRD
17 touko 2025	1 SRD = 0.9115 THB	1 THB = 1.0971 SRD
18 touko 2025	1 SRD = 0.9115 THB	1 THB = 1.0971 SRD
19 touko 2025	1 SRD = 0.9034 THB	1 THB = 1.107 SRD
20 touko 2025	1 SRD = 0.9068 THB	1 THB = 1.1028 SRD
21 touko 2025	1 SRD = 0.8946 THB	1 THB = 1.1179 SRD
22 touko 2025	1 SRD = 0.8964 THB	1 THB = 1.1156 SRD
23 touko 2025	1 SRD = 0.8901 THB	1 THB = 1.1235 SRD
24 touko 2025	1 SRD = 0.8743 THB	1 THB = 1.1438 SRD
25 touko 2025	1 SRD = 0.8743 THB	1 THB = 1.1438 SRD
26 touko 2025	1 SRD = 0.8767 THB	1 THB = 1.1407 SRD
27 touko 2025	1 SRD = 0.894 THB	1 THB = 1.1186 SRD
28 touko 2025	1 SRD = 0.8862 THB	1 THB = 1.1284 SRD
29 touko 2025	1 SRD = 0.8799 THB	1 THB = 1.1365 SRD
30 touko 2025	1 SRD = 0.8826 THB	1 THB = 1.133 SRD
31 touko 2025	1 SRD = 0.8814 THB	1 THB = 1.1346 SRD

Jun 2025

Päiväys	SRD-THB	THB-SRD
01 kesä 2025	1 SRD = 0.8814 THB	1 THB = 1.1346 SRD
02 kesä 2025	1 SRD = 0.8746 THB	1 THB = 1.1434 SRD
03 kesä 2025	1 SRD = 0.8753 THB	1 THB = 1.1425 SRD
04 kesä 2025	1 SRD = 0.8806 THB	1 THB = 1.1356 SRD
05 kesä 2025	1 SRD = 0.8773 THB	1 THB = 1.1399 SRD
06 kesä 2025	1 SRD = 0.8826 THB	1 THB = 1.1331 SRD

SRD-THB ja THB-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset