> SLL-ZAR ja ZAR-SLL valuuttakurssit- 2025

SLL-ZAR ja ZAR-SLL valuuttakurssit- 2025

SLL-ZAR ja ZAR-SLL valuuttakurssit

Tarkista alta vaihtokurssit SLL-ZAR ja ZAR-SLL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SLL = 0,0009 ZAR

1 ZAR = 1134,3386 SLL

1v 2v 3v

valuutasta SLL valuuttaan ZARvaluutasta ZAR valuuttaan SLL

Jan 2025

Päiväys	SLL-ZAR	ZAR-SLL
01 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1110.2585 SLL
02 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.7823 SLL
03 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1117.968 SLL
04 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.6363 SLL
05 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1119.8977 SLL
06 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1134.4071 SLL
07 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.3381 SLL
08 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1108.2951 SLL
09 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1110.1653 SLL
10 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1102.726 SLL
11 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.3712 SLL
12 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.0899 SLL
13 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1095.8914 SLL
14 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1106.1502 SLL
15 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.3384 SLL
16 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.6377 SLL
17 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1117.1519 SLL
18 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.9949 SLL
19 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.2837 SLL
20 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.2558 SLL
21 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.2698 SLL
22 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1134.8228 SLL
23 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1130.6872 SLL
24 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.1941 SLL
25 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.1397 SLL
26 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.8533 SLL
27 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2042 SLL
28 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.4206 SLL
29 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2895 SLL
30 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1133.0311 SLL
31 tammi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.2964 SLL

Feb 2025

Päiväys	SLL-ZAR	ZAR-SLL
01 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1123.1093 SLL
02 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.9367 SLL
03 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.6514 SLL
04 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.0809 SLL
05 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.164 SLL
06 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.5954 SLL
07 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.4644 SLL
08 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4594 SLL
09 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4594 SLL
10 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.5052 SLL
11 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1135.8355 SLL
12 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.1685 SLL
13 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.1217 SLL
14 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.8838 SLL
15 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.1421 SLL
16 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.1421 SLL
17 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.1964 SLL
18 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.2878 SLL
19 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.0856 SLL
20 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.4161 SLL
21 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.651 SLL
22 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.0545 SLL
23 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.0545 SLL
24 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.0616 SLL
25 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.0004 SLL
26 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.5967 SLL
27 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1136.7988 SLL
28 helmi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.5241 SLL

Mar 2025

Päiväys	SLL-ZAR	ZAR-SLL
01 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.301 SLL
02 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.3032 SLL
03 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.4808 SLL
04 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.7214 SLL
05 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.6065 SLL
06 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1145.4988 SLL
07 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.4297 SLL
08 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.3005 SLL
09 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.9246 SLL
10 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.4322 SLL
11 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.0279 SLL
12 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.8 SLL
13 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.9533 SLL
14 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.7374 SLL
15 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.1938 SLL
16 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1153.3996 SLL
17 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1155.0329 SLL
18 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.0732 SLL
19 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.7695 SLL
20 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.5906 SLL
21 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1153.1135 SLL
22 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1150.1159 SLL
23 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1150.2838 SLL
24 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.7618 SLL
25 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.7559 SLL
26 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.4722 SLL
27 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.548 SLL
28 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.433 SLL
29 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.2854 SLL
30 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.2854 SLL
31 maalis 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.9405 SLL

Apr 2025

Päiväys	SLL-ZAR	ZAR-SLL
01 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.2949 SLL
02 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.0906 SLL
03 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1112.7987 SLL
04 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1101.9543 SLL
05 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.1364 SLL
06 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.4302 SLL
07 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1082.2579 SLL
08 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1077.232 SLL
09 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1060.6004 SLL
10 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1079.5596 SLL
11 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1090.259 SLL
12 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.2531 SLL
13 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.0467 SLL
14 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.0849 SLL
15 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1108.4652 SLL
16 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.1998 SLL
17 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.4259 SLL
18 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1001 SLL
19 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.0085 SLL
20 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1 SLL
21 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1005 SLL
22 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.1413 SLL
23 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.5727 SLL
24 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.8143 SLL
25 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.4581 SLL
26 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.0526 SLL
27 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.7014 SLL
28 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.5689 SLL
29 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1130.2872 SLL
30 huhti 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.9849 SLL

May 2025

Päiväys	SLL-ZAR	ZAR-SLL
01 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.09 SLL
02 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.744 SLL
03 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.0297 SLL
04 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.4175 SLL
05 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.6068 SLL
06 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.0402 SLL
07 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1147.7173 SLL
08 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.8326 SLL
09 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1151.7499 SLL
10 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.3182 SLL
11 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.3182 SLL
12 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1146.0413 SLL
13 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.3016 SLL
14 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.4735 SLL
15 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.359 SLL
16 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.8848 SLL
17 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.096 SLL
18 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.2841 SLL
19 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.6492 SLL
20 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1165.9049 SLL
21 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.9351 SLL
22 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1164.0294 SLL
23 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.443 SLL
24 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1175.9246 SLL
25 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1175.1661 SLL
26 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1174.785 SLL
27 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.115 SLL
28 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1171.434 SLL
29 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1174.8837 SLL
30 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.5787 SLL
31 touko 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1164.5515 SLL

Jun 2025

Päiväys	SLL-ZAR	ZAR-SLL
01 kesä 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1165.3902 SLL
02 kesä 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1170.2112 SLL
03 kesä 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1171.4576 SLL
04 kesä 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1173.6166 SLL

SLL-ZAR ja ZAR-SLL valuuttakurssit-info

Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sierra Leone ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset