currencystats247.com

CurrencyStats247 > Valuuttakurssit > SLL-XPF ja XPF-SLL valuuttakurssit- 2026

SLL-XPF ja XPF-SLL valuuttakurssit- 2026

SLL-XPF ja XPF-SLL valuuttakurssit

Tarkista alta vaihtokurssit SLL-XPF ja XPF-SLL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 SLL = 0,0049 XPF
1 XPF = 205,5094 SLL
1v 2v 3v

Jan 2026

PäiväysSLL-XPFXPF-SLL
01 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 206.172 SLL
02 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0171 SLL
03 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
04 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
05 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.2879 SLL
06 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7302 SLL
07 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.3072 SLL
08 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.1658 SLL
09 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6115 SLL
10 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
11 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
12 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.288 SLL
13 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 204.8117 SLL
14 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 204.862 SLL
15 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3569 SLL
16 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1455 SLL
17 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
18 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
19 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3498 SLL
20 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1308 SLL
21 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1286 SLL
22 tammi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7013 SLL
23 tammi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.276 SLL
24 tammi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
25 tammi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
26 tammi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.1328 SLL
27 tammi 2026 1 SLL = 0.0048 XPF 1 XPF = 209.3352 SLL
28 tammi 2026 1 SLL = 0.0047 XPF 1 XPF = 210.5669 SLL
29 tammi 2026 1 SLL = 0.0048 XPF 1 XPF = 209.958 SLL
30 tammi 2026 1 SLL = 0.0048 XPF 1 XPF = 209.5149 SLL
31 tammi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL

Feb 2026

PäiväysSLL-XPFXPF-SLL
01 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL
02 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2906 SLL
03 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.1782 SLL
04 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.7342 SLL
05 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3439 SLL
06 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2075 SLL
07 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
08 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
09 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.694 SLL
10 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 209.0165 SLL
11 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 209.1546 SLL
12 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.6864 SLL
13 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.4365 SLL
14 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
15 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
16 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2684 SLL
17 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8692 SLL
18 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 208.156 SLL
19 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9024 SLL
20 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7565 SLL
21 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
22 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
23 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9805 SLL
24 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9392 SLL
25 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0367 SLL
26 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.6066 SLL
27 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3836 SLL
28 helmi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL

Mar 2026

PäiväysSLL-XPFXPF-SLL
01 maalis 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
02 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9376 SLL
03 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 204.0034 SLL
04 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6389 SLL
05 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1811 SLL
06 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2542 SLL
07 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
08 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
09 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1778 SLL
10 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4591 SLL
11 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.716 SLL
12 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.7886 SLL
13 maalis 2026 1 SLL = 0.005 XPF 1 XPF = 201.4554 SLL
14 maalis 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
15 maalis 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
16 maalis 2026 1 SLL = 0.005 XPF 1 XPF = 201.7573 SLL
17 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3998 SLL
18 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.5884 SLL
19 maalis 2026 1 SLL = 0.005 XPF 1 XPF = 201.8349 SLL
20 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.22 SLL
21 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
22 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
23 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2439 SLL
24 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.5756 SLL
25 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.7953 SLL
26 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.6554 SLL
27 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3614 SLL
28 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
29 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
30 maalis 2026 1 SLL = 0.005 XPF 1 XPF = 201.9584 SLL
31 maalis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.0542 SLL

Apr 2026

PäiväysSLL-XPFXPF-SLL
01 huhti 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9983 SLL
02 huhti 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3082 SLL
03 huhti 2026 1 SLL = 0.0049 XPF 1 XPF = 202.819 SLL
04 huhti 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
05 huhti 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
06 huhti 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8911 SLL
07 huhti 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1533 SLL
08 huhti 2026 1 SLL = 0.0049 XPF 1 XPF = 205.658 SLL
13 huhti 2026 1 SLL = 0.0049 XPF 1 XPF = 205.4464 SLL
14 huhti 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3442 SLL
15 huhti 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9535 SLL
16 huhti 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0519 SLL
17 huhti 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0634 SLL

SLL-XPF ja XPF-SLL valuuttakurssit-info

Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sierra Leone ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats