> SLL-XPF ja XPF-SLL valuuttakurssit- 2025

SLL-XPF ja XPF-SLL valuuttakurssit- 2025

SLL-XPF ja XPF-SLL valuuttakurssit

Tarkista alta vaihtokurssit SLL-XPF ja XPF-SLL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SLL = 0,0053 XPF

1 XPF = 190,1567 SLL

1v 2v 3v

valuutasta SLL valuuttaan XPFvaluutasta XPF valuuttaan SLL

Jan 2025

Päiväys	SLL-XPF	XPF-SLL
01 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.853 SLL
02 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4491 SLL
03 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9987 SLL
04 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
05 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
06 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0797 SLL
07 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5804 SLL
08 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 180.8432 SLL
09 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0212 SLL
10 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0958 SLL
11 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
12 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
13 tammi 2025	1 SLL = 0.0056 XPF	1 XPF = 179.2045 SLL
14 tammi 2025	1 SLL = 0.0056 XPF	1 XPF = 180.1627 SLL
15 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0174 SLL
16 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 180.686 SLL
17 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9356 SLL
18 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
19 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
20 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.1162 SLL
21 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.9649 SLL
22 tammi 2025	1 SLL = 0.0054 XPF	1 XPF = 183.4896 SLL
23 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8958 SLL
24 tammi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1174 SLL
25 tammi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
26 tammi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
27 tammi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.7077 SLL
28 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 183.1302 SLL
29 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8111 SLL
30 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.7603 SLL
31 tammi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.4552 SLL

Feb 2025

Päiväys	SLL-XPF	XPF-SLL
01 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
02 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
03 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 180.48 SLL
04 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4623 SLL
05 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0425 SLL
06 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0451 SLL
07 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.316 SLL
08 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
09 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
10 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.305 SLL
11 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4679 SLL
12 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.2943 SLL
13 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5272 SLL
14 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0519 SLL
15 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
16 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
17 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0847 SLL
18 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 183.7248 SLL
19 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 183.2209 SLL
20 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 183.4246 SLL
21 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9517 SLL
22 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
23 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
24 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8382 SLL
25 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.3608 SLL
26 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.357 SLL
27 helmi 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1541 SLL
28 helmi 2025	1 SLL = 0.0055 XPF	1 XPF = 182.9501 SLL

Mar 2025

Päiväys	SLL-XPF	XPF-SLL
01 maalis 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
02 maalis 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
03 maalis 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9652 SLL
04 maalis 2025	1 SLL = 0.0054 XPF	1 XPF = 185.3878 SLL
05 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 187.9275 SLL
06 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 189.7355 SLL
07 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 190.635 SLL
08 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
09 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
10 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 190.5378 SLL
11 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.8777 SLL
12 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5096 SLL
13 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 190.8109 SLL
14 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.6893 SLL
15 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
16 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
17 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.4157 SLL
18 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5764 SLL
19 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.7185 SLL
20 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4015 SLL
21 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2943 SLL
22 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
23 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
24 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2737 SLL
25 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 190.0741 SLL
26 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5787 SLL
27 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5297 SLL
28 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 189.4491 SLL
29 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
30 maalis 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
31 maalis 2025	1 SLL = 0.0053 XPF	1 XPF = 190.1522 SLL

Apr 2025

Päiväys	SLL-XPF	XPF-SLL
01 huhti 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5492 SLL
02 huhti 2025	1 SLL = 0.0053 XPF	1 XPF = 189.835 SLL
03 huhti 2025	1 SLL = 0.0051 XPF	1 XPF = 194.8866 SLL
04 huhti 2025	1 SLL = 0.0051 XPF	1 XPF = 194.4607 SLL
05 huhti 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
06 huhti 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
07 huhti 2025	1 SLL = 0.0052 XPF	1 XPF = 192.7642 SLL
08 huhti 2025	1 SLL = 0.0052 XPF	1 XPF = 192.2071 SLL
09 huhti 2025	1 SLL = 0.0052 XPF	1 XPF = 194.0645 SLL
10 huhti 2025	1 SLL = 0.0051 XPF	1 XPF = 194.6578 SLL
11 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.7117 SLL
12 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
13 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
14 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 200.3904 SLL
15 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 198.8517 SLL
16 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.7718 SLL
17 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.6538 SLL
18 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
19 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
20 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
21 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
22 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 201.8312 SLL
23 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 200.5779 SLL
24 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.8286 SLL
25 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.6504 SLL
26 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 200.346 SLL
27 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.7206 SLL
28 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.6198 SLL
29 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.891 SLL
30 huhti 2025	1 SLL = 0.005 XPF	1 XPF = 199.8934 SLL

May 2025

Päiväys	SLL-XPF	XPF-SLL
01 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.1028 SLL
02 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.2327 SLL
03 touko 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
04 touko 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
05 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.2983 SLL
06 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.0793 SLL
07 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.6992 SLL
08 touko 2025	1 SLL = 0.005 XPF	1 XPF = 198.4363 SLL
09 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7619 SLL
10 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
11 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
12 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 195.0899 SLL
13 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 195.2374 SLL
14 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 197.1662 SLL
15 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 196.5608 SLL
16 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 196.8096 SLL
17 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
18 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
19 touko 2025	1 SLL = 0.005 XPF	1 XPF = 198.0853 SLL
20 touko 2025	1 SLL = 0.0051 XPF	1 XPF = 197.6164 SLL
21 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.0978 SLL
22 touko 2025	1 SLL = 0.005 XPF	1 XPF = 198.6967 SLL
23 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.5904 SLL
24 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
25 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
26 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.9073 SLL
27 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.3934 SLL
28 touko 2025	1 SLL = 0.005 XPF	1 XPF = 198.9802 SLL
29 touko 2025	1 SLL = 0.005 XPF	1 XPF = 198.2541 SLL
30 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.2419 SLL
31 touko 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL

Jun 2025

Päiväys	SLL-XPF	XPF-SLL
01 kesä 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL
02 kesä 2025	1 SLL = 0.005 XPF	1 XPF = 200.6754 SLL
03 kesä 2025	1 SLL = 0.005 XPF	1 XPF = 200.1509 SLL
04 kesä 2025	1 SLL = 0.005 XPF	1 XPF = 199.6766 SLL

SLL-XPF ja XPF-SLL valuuttakurssit-info

Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sierra Leone ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset