> SLL-XAF ja XAF-SLL valuuttakurssit- 2025

SLL-XAF ja XAF-SLL valuuttakurssit- 2025

SLL-XAF ja XAF-SLL valuuttakurssit

Tarkista alta vaihtokurssit SLL-XAF ja XAF-SLL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SLL = 0,0289 XAF

1 XAF = 34,5976 SLL

1v 2v 3v

valuutasta SLL valuuttaan XAFvaluutasta XAF valuuttaan SLL

Jan 2025

Päiväys	SLL-XAF	XAF-SLL
01 tammi 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4215 SLL
02 tammi 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0266 SLL
03 tammi 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9115 SLL
04 tammi 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
05 tammi 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
06 tammi 2025	1 SLL = 0.03 XAF	1 XAF = 33.2852 SLL
07 tammi 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2753 SLL
08 tammi 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8851 SLL
09 tammi 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9332 SLL
10 tammi 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9329 SLL
11 tammi 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
12 tammi 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
13 tammi 2025	1 SLL = 0.0307 XAF	1 XAF = 32.5813 SLL
14 tammi 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7417 SLL
15 tammi 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9355 SLL
16 tammi 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8744 SLL
17 tammi 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9339 SLL
18 tammi 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
19 tammi 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
20 tammi 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8984 SLL
21 tammi 2025	1 SLL = 0.0302 XAF	1 XAF = 33.0971 SLL
22 tammi 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2756 SLL
23 tammi 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2385 SLL
24 tammi 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5114 SLL
25 tammi 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
26 tammi 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
27 tammi 2025	1 SLL = 0.0298 XAF	1 XAF = 33.6068 SLL
28 tammi 2025	1 SLL = 0.03 XAF	1 XAF = 33.2933 SLL
29 tammi 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2299 SLL
30 tammi 2025	1 SLL = 0.0301 XAF	1 XAF = 33.239 SLL
31 tammi 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL

Feb 2025

Päiväys	SLL-XAF	XAF-SLL
01 helmi 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL
02 helmi 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1266 SLL
03 helmi 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7889 SLL
04 helmi 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0008 SLL
05 helmi 2025	1 SLL = 0.03 XAF	1 XAF = 33.2826 SLL
06 helmi 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1166 SLL
07 helmi 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1663 SLL
08 helmi 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
09 helmi 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
10 helmi 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9647 SLL
11 helmi 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0052 SLL
12 helmi 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1618 SLL
13 helmi 2025	1 SLL = 0.0301 XAF	1 XAF = 33.246 SLL
14 helmi 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4498 SLL
15 helmi 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
16 helmi 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
17 helmi 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5069 SLL
18 helmi 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4233 SLL
19 helmi 2025	1 SLL = 0.03 XAF	1 XAF = 33.34 SLL
20 helmi 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2638 SLL
21 helmi 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4527 SLL
22 helmi 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
23 helmi 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
24 helmi 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4736 SLL
25 helmi 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5588 SLL
26 helmi 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5568 SLL
27 helmi 2025	1 SLL = 0.0299 XAF	1 XAF = 33.5002 SLL
28 helmi 2025	1 SLL = 0.03 XAF	1 XAF = 33.2909 SLL

Mar 2025

Päiväys	SLL-XAF	XAF-SLL
01 maalis 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2617 SLL
02 maalis 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1748 SLL
03 maalis 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1551 SLL
04 maalis 2025	1 SLL = 0.0297 XAF	1 XAF = 33.708 SLL
05 maalis 2025	1 SLL = 0.0292 XAF	1 XAF = 34.1888 SLL
06 maalis 2025	1 SLL = 0.029 XAF	1 XAF = 34.5219 SLL
07 maalis 2025	1 SLL = 0.0288 XAF	1 XAF = 34.666 SLL
08 maalis 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7074 SLL
09 maalis 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6419 SLL
10 maalis 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6289 SLL
11 maalis 2025	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL
12 maalis 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8249 SLL
13 maalis 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7092 SLL
14 maalis 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7147 SLL
15 maalis 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9168 SLL
16 maalis 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8124 SLL
17 maalis 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8406 SLL
18 maalis 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9164 SLL
19 maalis 2025	1 SLL = 0.0286 XAF	1 XAF = 34.934 SLL
20 maalis 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7715 SLL
21 maalis 2025	1 SLL = 0.0288 XAF	1 XAF = 34.676 SLL
22 maalis 2025	1 SLL = 0.0288 XAF	1 XAF = 34.773 SLL
23 maalis 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6478 SLL
24 maalis 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5773 SLL
25 maalis 2025	1 SLL = 0.029 XAF	1 XAF = 34.5098 SLL
26 maalis 2025	1 SLL = 0.029 XAF	1 XAF = 34.4809 SLL
27 maalis 2025	1 SLL = 0.029 XAF	1 XAF = 34.503 SLL
28 maalis 2025	1 SLL = 0.029 XAF	1 XAF = 34.4372 SLL
29 maalis 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6014 SLL
30 maalis 2025	1 SLL = 0.0288 XAF	1 XAF = 34.6787 SLL
31 maalis 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5861 SLL

Apr 2025

Päiväys	SLL-XAF	XAF-SLL
01 huhti 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5923 SLL
02 huhti 2025	1 SLL = 0.029 XAF	1 XAF = 34.5196 SLL
03 huhti 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7444 SLL
04 huhti 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3434 SLL
05 huhti 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
06 huhti 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
07 huhti 2025	1 SLL = 0.0286 XAF	1 XAF = 35.0178 SLL
08 huhti 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8955 SLL
09 huhti 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3068 SLL
10 huhti 2025	1 SLL = 0.0283 XAF	1 XAF = 35.294 SLL
11 huhti 2025	1 SLL = 0.0279 XAF	1 XAF = 35.7802 SLL
12 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.317 SLL
13 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3107 SLL
14 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.303 SLL
15 huhti 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2337 SLL
16 huhti 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0813 SLL
17 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
18 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
19 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
20 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
21 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
22 huhti 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7302 SLL
23 huhti 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4546 SLL
24 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4038 SLL
25 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
26 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
27 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
28 huhti 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2764 SLL
29 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3848 SLL
30 huhti 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3312 SLL

May 2025

Päiväys	SLL-XAF	XAF-SLL
01 touko 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2121 SLL
02 touko 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2149 SLL
03 touko 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
04 touko 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
05 touko 2025	1 SLL = 0.0275 XAF	1 XAF = 36.301 SLL
06 touko 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2126 SLL
07 touko 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3335 SLL
08 touko 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1213 SLL
09 touko 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
10 touko 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
11 touko 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9781 SLL
12 touko 2025	1 SLL = 0.0282 XAF	1 XAF = 35.4873 SLL
13 touko 2025	1 SLL = 0.0282 XAF	1 XAF = 35.5153 SLL
14 touko 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8581 SLL
15 touko 2025	1 SLL = 0.028 XAF	1 XAF = 35.7779 SLL
16 touko 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8193 SLL
17 touko 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
18 touko 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
19 touko 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0496 SLL
20 touko 2025	1 SLL = 0.0278 XAF	1 XAF = 35.963 SLL
21 touko 2025	1 SLL = 0.0276 XAF	1 XAF = 36.258 SLL
22 touko 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1401 SLL
23 touko 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2695 SLL
24 touko 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
25 touko 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
26 touko 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3899 SLL
27 touko 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2679 SLL
28 touko 2025	1 SLL = 0.0276 XAF	1 XAF = 36.1963 SLL
29 touko 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0657 SLL
30 touko 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL
31 touko 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL

Jun 2025

Päiväys	SLL-XAF	XAF-SLL
01 kesä 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2819 SLL
02 kesä 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5179 SLL
03 kesä 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4196 SLL
04 kesä 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4022 SLL
05 kesä 2025	1 SLL = 0.0274 XAF	1 XAF = 36.517 SLL
06 kesä 2025	1 SLL = 0.0274 XAF	1 XAF = 36.517 SLL

SLL-XAF ja XAF-SLL valuuttakurssit-info

Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sierra Leone ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset