> SLL-VND ja VND-SLL valuuttakurssit- 2025

SLL-VND ja VND-SLL valuuttakurssit- 2025

SLL-VND ja VND-SLL valuuttakurssit

Tarkista alta vaihtokurssit SLL-VND ja VND-SLL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SLL = 1,2221 VND

1 VND = 0,8182 SLL

1v 2v 3v

valuutasta SLL valuuttaan VNDvaluutasta VND valuuttaan SLL

Jan 2025

Päiväys	SLL-VND	VND-SLL
01 tammi 2025	1 SLL = 1.2153 VND	1 VND = 0.8228 SLL
02 tammi 2025	1 SLL = 1.214 VND	1 VND = 0.8237 SLL
03 tammi 2025	1 SLL = 1.2125 VND	1 VND = 0.8248 SLL
04 tammi 2025	1 SLL = 1.2125 VND	1 VND = 0.8248 SLL
05 tammi 2025	1 SLL = 1.2125 VND	1 VND = 0.8248 SLL
06 tammi 2025	1 SLL = 1.2103 VND	1 VND = 0.8262 SLL
07 tammi 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
08 tammi 2025	1 SLL = 1.2104 VND	1 VND = 0.8261 SLL
09 tammi 2025	1 SLL = 1.2104 VND	1 VND = 0.8261 SLL
10 tammi 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
11 tammi 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
12 tammi 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
13 tammi 2025	1 SLL = 1.2113 VND	1 VND = 0.8256 SLL
14 tammi 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
15 tammi 2025	1 SLL = 1.2106 VND	1 VND = 0.8261 SLL
16 tammi 2025	1 SLL = 1.2102 VND	1 VND = 0.8263 SLL
17 tammi 2025	1 SLL = 1.2078 VND	1 VND = 0.8279 SLL
18 tammi 2025	1 SLL = 1.2079 VND	1 VND = 0.8279 SLL
19 tammi 2025	1 SLL = 1.2079 VND	1 VND = 0.8279 SLL
20 tammi 2025	1 SLL = 1.2063 VND	1 VND = 0.829 SLL
21 tammi 2025	1 SLL = 1.2051 VND	1 VND = 0.8298 SLL
22 tammi 2025	1 SLL = 1.1965 VND	1 VND = 0.8358 SLL
23 tammi 2025	1 SLL = 1.1984 VND	1 VND = 0.8344 SLL
24 tammi 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
25 tammi 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
26 tammi 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
27 tammi 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
28 tammi 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
29 tammi 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
30 tammi 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
31 tammi 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL

Feb 2025

Päiväys	SLL-VND	VND-SLL
01 helmi 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
02 helmi 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
03 helmi 2025	1 SLL = 1.2065 VND	1 VND = 0.8288 SLL
04 helmi 2025	1 SLL = 1.2008 VND	1 VND = 0.8328 SLL
05 helmi 2025	1 SLL = 1.2004 VND	1 VND = 0.833 SLL
06 helmi 2025	1 SLL = 1.2051 VND	1 VND = 0.8298 SLL
07 helmi 2025	1 SLL = 1.207 VND	1 VND = 0.8285 SLL
08 helmi 2025	1 SLL = 1.207 VND	1 VND = 0.8285 SLL
09 helmi 2025	1 SLL = 1.207 VND	1 VND = 0.8285 SLL
10 helmi 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
11 helmi 2025	1 SLL = 1.218 VND	1 VND = 0.821 SLL
12 helmi 2025	1 SLL = 1.2192 VND	1 VND = 0.8202 SLL
13 helmi 2025	1 SLL = 1.2144 VND	1 VND = 0.8235 SLL
14 helmi 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
15 helmi 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
16 helmi 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
17 helmi 2025	1 SLL = 1.2152 VND	1 VND = 0.8229 SLL
18 helmi 2025	1 SLL = 1.217 VND	1 VND = 0.8217 SLL
19 helmi 2025	1 SLL = 1.217 VND	1 VND = 0.8217 SLL
20 helmi 2025	1 SLL = 1.2179 VND	1 VND = 0.8211 SLL
21 helmi 2025	1 SLL = 1.2172 VND	1 VND = 0.8215 SLL
22 helmi 2025	1 SLL = 1.2172 VND	1 VND = 0.8215 SLL
23 helmi 2025	1 SLL = 1.2172 VND	1 VND = 0.8215 SLL
24 helmi 2025	1 SLL = 1.2146 VND	1 VND = 0.8233 SLL
25 helmi 2025	1 SLL = 1.2177 VND	1 VND = 0.8212 SLL
26 helmi 2025	1 SLL = 1.2171 VND	1 VND = 0.8216 SLL
27 helmi 2025	1 SLL = 1.2177 VND	1 VND = 0.8212 SLL
28 helmi 2025	1 SLL = 1.2187 VND	1 VND = 0.8206 SLL

Mar 2025

Päiväys	SLL-VND	VND-SLL
01 maalis 2025	1 SLL = 1.2187 VND	1 VND = 0.8206 SLL
02 maalis 2025	1 SLL = 1.2177 VND	1 VND = 0.8212 SLL
03 maalis 2025	1 SLL = 1.2179 VND	1 VND = 0.8211 SLL
04 maalis 2025	1 SLL = 1.2189 VND	1 VND = 0.8204 SLL
05 maalis 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
06 maalis 2025	1 SLL = 1.2165 VND	1 VND = 0.822 SLL
07 maalis 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
08 maalis 2025	1 SLL = 1.2197 VND	1 VND = 0.8199 SLL
09 maalis 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
10 maalis 2025	1 SLL = 1.2153 VND	1 VND = 0.8228 SLL
11 maalis 2025	1 SLL = 1.2148 VND	1 VND = 0.8231 SLL
12 maalis 2025	1 SLL = 1.2141 VND	1 VND = 0.8236 SLL
13 maalis 2025	1 SLL = 1.2165 VND	1 VND = 0.822 SLL
14 maalis 2025	1 SLL = 1.2161 VND	1 VND = 0.8223 SLL
15 maalis 2025	1 SLL = 1.2168 VND	1 VND = 0.8218 SLL
16 maalis 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
17 maalis 2025	1 SLL = 1.2175 VND	1 VND = 0.8214 SLL
18 maalis 2025	1 SLL = 1.2175 VND	1 VND = 0.8214 SLL
19 maalis 2025	1 SLL = 1.2184 VND	1 VND = 0.8207 SLL
20 maalis 2025	1 SLL = 1.218 VND	1 VND = 0.821 SLL
21 maalis 2025	1 SLL = 1.2192 VND	1 VND = 0.8202 SLL
22 maalis 2025	1 SLL = 1.2211 VND	1 VND = 0.819 SLL
23 maalis 2025	1 SLL = 1.2203 VND	1 VND = 0.8194 SLL
24 maalis 2025	1 SLL = 1.2203 VND	1 VND = 0.8194 SLL
25 maalis 2025	1 SLL = 1.2227 VND	1 VND = 0.8178 SLL
26 maalis 2025	1 SLL = 1.2194 VND	1 VND = 0.8201 SLL
27 maalis 2025	1 SLL = 1.2196 VND	1 VND = 0.8199 SLL
28 maalis 2025	1 SLL = 1.2196 VND	1 VND = 0.8199 SLL
29 maalis 2025	1 SLL = 1.2222 VND	1 VND = 0.8182 SLL
30 maalis 2025	1 SLL = 1.2187 VND	1 VND = 0.8206 SLL
31 maalis 2025	1 SLL = 1.2201 VND	1 VND = 0.8196 SLL

Apr 2025

Päiväys	SLL-VND	VND-SLL
01 huhti 2025	1 SLL = 1.2199 VND	1 VND = 0.8197 SLL
02 huhti 2025	1 SLL = 1.2223 VND	1 VND = 0.8182 SLL
03 huhti 2025	1 SLL = 1.2241 VND	1 VND = 0.8169 SLL
04 huhti 2025	1 SLL = 1.2306 VND	1 VND = 0.8126 SLL
05 huhti 2025	1 SLL = 1.2306 VND	1 VND = 0.8126 SLL
06 huhti 2025	1 SLL = 1.2306 VND	1 VND = 0.8126 SLL
07 huhti 2025	1 SLL = 1.2304 VND	1 VND = 0.8128 SLL
08 huhti 2025	1 SLL = 1.2301 VND	1 VND = 0.813 SLL
09 huhti 2025	1 SLL = 1.2394 VND	1 VND = 0.8068 SLL
10 huhti 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
11 huhti 2025	1 SLL = 1.2291 VND	1 VND = 0.8136 SLL
12 huhti 2025	1 SLL = 1.2283 VND	1 VND = 0.8141 SLL
13 huhti 2025	1 SLL = 1.2266 VND	1 VND = 0.8153 SLL
14 huhti 2025	1 SLL = 1.2265 VND	1 VND = 0.8153 SLL
15 huhti 2025	1 SLL = 1.2313 VND	1 VND = 0.8121 SLL
16 huhti 2025	1 SLL = 1.2327 VND	1 VND = 0.8112 SLL
17 huhti 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
18 huhti 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
19 huhti 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
20 huhti 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
21 huhti 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
22 huhti 2025	1 SLL = 1.2393 VND	1 VND = 0.8069 SLL
23 huhti 2025	1 SLL = 1.2397 VND	1 VND = 0.8067 SLL
24 huhti 2025	1 SLL = 1.2425 VND	1 VND = 0.8048 SLL
25 huhti 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
26 huhti 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
27 huhti 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
28 huhti 2025	1 SLL = 1.2399 VND	1 VND = 0.8065 SLL
29 huhti 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
30 huhti 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL

May 2025

Päiväys	SLL-VND	VND-SLL
01 touko 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
02 touko 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
03 touko 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
04 touko 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
05 touko 2025	1 SLL = 1.2379 VND	1 VND = 0.8078 SLL
06 touko 2025	1 SLL = 1.2382 VND	1 VND = 0.8077 SLL
07 touko 2025	1 SLL = 1.2381 VND	1 VND = 0.8077 SLL
08 touko 2025	1 SLL = 1.2382 VND	1 VND = 0.8077 SLL
09 touko 2025	1 SLL = 1.2389 VND	1 VND = 0.8072 SLL
10 touko 2025	1 SLL = 1.2389 VND	1 VND = 0.8072 SLL
11 touko 2025	1 SLL = 1.2389 VND	1 VND = 0.8072 SLL
12 touko 2025	1 SLL = 1.2385 VND	1 VND = 0.8074 SLL
13 touko 2025	1 SLL = 1.2381 VND	1 VND = 0.8077 SLL
14 touko 2025	1 SLL = 1.2366 VND	1 VND = 0.8087 SLL
15 touko 2025	1 SLL = 1.2374 VND	1 VND = 0.8082 SLL
16 touko 2025	1 SLL = 1.2362 VND	1 VND = 0.809 SLL
17 touko 2025	1 SLL = 1.2362 VND	1 VND = 0.809 SLL
18 touko 2025	1 SLL = 1.2362 VND	1 VND = 0.809 SLL
19 touko 2025	1 SLL = 1.2375 VND	1 VND = 0.8081 SLL
20 touko 2025	1 SLL = 1.2385 VND	1 VND = 0.8075 SLL
21 touko 2025	1 SLL = 1.2386 VND	1 VND = 0.8074 SLL
22 touko 2025	1 SLL = 1.2388 VND	1 VND = 0.8072 SLL
23 touko 2025	1 SLL = 1.2377 VND	1 VND = 0.8079 SLL
24 touko 2025	1 SLL = 1.2377 VND	1 VND = 0.8079 SLL
25 touko 2025	1 SLL = 1.2377 VND	1 VND = 0.8079 SLL
26 touko 2025	1 SLL = 1.2357 VND	1 VND = 0.8092 SLL
27 touko 2025	1 SLL = 1.2362 VND	1 VND = 0.8089 SLL
28 touko 2025	1 SLL = 1.2385 VND	1 VND = 0.8075 SLL
29 touko 2025	1 SLL = 1.2411 VND	1 VND = 0.8057 SLL
30 touko 2025	1 SLL = 1.242 VND	1 VND = 0.8051 SLL
31 touko 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL

Jun 2025

Päiväys	SLL-VND	VND-SLL
01 kesä 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
02 kesä 2025	1 SLL = 1.2413 VND	1 VND = 0.8056 SLL
03 kesä 2025	1 SLL = 1.2425 VND	1 VND = 0.8048 SLL
04 kesä 2025	1 SLL = 1.243 VND	1 VND = 0.8045 SLL

SLL-VND ja VND-SLL valuuttakurssit-info

Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sierra Leone ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset