> SLL-UGX ja UGX-SLL valuuttakurssit- 2025

SLL-UGX ja UGX-SLL valuuttakurssit- 2025

SLL-UGX ja UGX-SLL valuuttakurssit

Tarkista alta vaihtokurssit SLL-UGX ja UGX-SLL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SLL = 0,175 UGX

1 UGX = 5,7135 SLL

1v 2v 3v

valuutasta SLL valuuttaan UGXvaluutasta UGX valuuttaan SLL

Jan 2025

Päiväys	SLL-UGX	UGX-SLL
01 tammi 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7121 SLL
02 tammi 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7011 SLL
03 tammi 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7052 SLL
04 tammi 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
05 tammi 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
06 tammi 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6757 SLL
07 tammi 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6752 SLL
08 tammi 2025	1 SLL = 0.1768 UGX	1 UGX = 5.6555 SLL
09 tammi 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6701 SLL
10 tammi 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6715 SLL
11 tammi 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
12 tammi 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
13 tammi 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6674 SLL
14 tammi 2025	1 SLL = 0.1765 UGX	1 UGX = 5.667 SLL
15 tammi 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6778 SLL
16 tammi 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6838 SLL
17 tammi 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6895 SLL
18 tammi 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
19 tammi 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
20 tammi 2025	1 SLL = 0.176 UGX	1 UGX = 5.6834 SLL
21 tammi 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
22 tammi 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
23 tammi 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6868 SLL
24 tammi 2025	1 SLL = 0.176 UGX	1 UGX = 5.6831 SLL
25 tammi 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
26 tammi 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
27 tammi 2025	1 SLL = 0.176 UGX	1 UGX = 5.683 SLL
28 tammi 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 tammi 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6793 SLL
30 tammi 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6943 SLL
31 tammi 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL

Feb 2025

Päiväys	SLL-UGX	UGX-SLL
01 helmi 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL
02 helmi 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6884 SLL
03 helmi 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7036 SLL
04 helmi 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6982 SLL
05 helmi 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6957 SLL
06 helmi 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7045 SLL
07 helmi 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7065 SLL
08 helmi 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
09 helmi 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
10 helmi 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7009 SLL
11 helmi 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7079 SLL
12 helmi 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
13 helmi 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
14 helmi 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6964 SLL
15 helmi 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
16 helmi 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
17 helmi 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6985 SLL
18 helmi 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6854 SLL
19 helmi 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
20 helmi 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7073 SLL
21 helmi 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7083 SLL
22 helmi 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
23 helmi 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
24 helmi 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7062 SLL
25 helmi 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6983 SLL
26 helmi 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
27 helmi 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
28 helmi 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6976 SLL

Mar 2025

Päiväys	SLL-UGX	UGX-SLL
01 maalis 2025	1 SLL = 0.1752 UGX	1 UGX = 5.707 SLL
02 maalis 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7027 SLL
03 maalis 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
04 maalis 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7059 SLL
05 maalis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
06 maalis 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7082 SLL
07 maalis 2025	1 SLL = 0.1751 UGX	1 UGX = 5.712 SLL
08 maalis 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7178 SLL
09 maalis 2025	1 SLL = 0.1752 UGX	1 UGX = 5.708 SLL
10 maalis 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
11 maalis 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
12 maalis 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
13 maalis 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7249 SLL
14 maalis 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7236 SLL
15 maalis 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
16 maalis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
17 maalis 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
18 maalis 2025	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
19 maalis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7199 SLL
20 maalis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
21 maalis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7219 SLL
22 maalis 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7339 SLL
23 maalis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
24 maalis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
25 maalis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
26 maalis 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
27 maalis 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
28 maalis 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7275 SLL
29 maalis 2025	1 SLL = 0.1746 UGX	1 UGX = 5.728 SLL
30 maalis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
31 maalis 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7288 SLL

Apr 2025

Päiväys	SLL-UGX	UGX-SLL
01 huhti 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7297 SLL
02 huhti 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7514 SLL
03 huhti 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL
04 huhti 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7499 SLL
05 huhti 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
06 huhti 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
07 huhti 2025	1 SLL = 0.1773 UGX	1 UGX = 5.6398 SLL
08 huhti 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6726 SLL
09 huhti 2025	1 SLL = 0.176 UGX	1 UGX = 5.682 SLL
10 huhti 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
11 huhti 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6905 SLL
12 huhti 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7183 SLL
13 huhti 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
14 huhti 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
15 huhti 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
16 huhti 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
17 huhti 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
18 huhti 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
19 huhti 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
20 huhti 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
21 huhti 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
22 huhti 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7294 SLL
23 huhti 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
24 huhti 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7237 SLL
25 huhti 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
26 huhti 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
27 huhti 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
28 huhti 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
29 huhti 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7235 SLL
30 huhti 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7259 SLL

May 2025

Päiväys	SLL-UGX	UGX-SLL
01 touko 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7072 SLL
02 touko 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
03 touko 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
04 touko 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
05 touko 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7392 SLL
06 touko 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7337 SLL
07 touko 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7309 SLL
08 touko 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7313 SLL
09 touko 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
10 touko 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
11 touko 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
12 touko 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7409 SLL
13 touko 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7322 SLL
14 touko 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
15 touko 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7411 SLL
16 touko 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7335 SLL
17 touko 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
18 touko 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
19 touko 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
20 touko 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7425 SLL
21 touko 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7431 SLL
22 touko 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7497 SLL
23 touko 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7427 SLL
24 touko 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
25 touko 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
26 touko 2025	1 SLL = 0.174 UGX	1 UGX = 5.7463 SLL
27 touko 2025	1 SLL = 0.174 UGX	1 UGX = 5.7478 SLL
28 touko 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7545 SLL
29 touko 2025	1 SLL = 0.1734 UGX	1 UGX = 5.7659 SLL
30 touko 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
31 touko 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL

Jun 2025

Päiväys	SLL-UGX	UGX-SLL
01 kesä 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
02 kesä 2025	1 SLL = 0.1735 UGX	1 UGX = 5.7624 SLL
03 kesä 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7551 SLL
04 kesä 2025	1 SLL = 0.1736 UGX	1 UGX = 5.7608 SLL
05 kesä 2025	1 SLL = 0.1731 UGX	1 UGX = 5.7774 SLL
06 kesä 2025	1 SLL = 0.1731 UGX	1 UGX = 5.7774 SLL

SLL-UGX ja UGX-SLL valuuttakurssit-info

Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sierra Leone ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset