> SGD-ZAR ja ZAR-SGD valuuttakurssit- 2025

SGD-ZAR ja ZAR-SGD valuuttakurssit- 2025

SGD-ZAR ja ZAR-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-ZAR ja ZAR-SGD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SGD = 13,8644 ZAR

1 ZAR = 0,0721 SGD

1v 2v 3v

valuutasta SGD valuuttaan ZARvaluutasta ZAR valuuttaan SGD

Jan 2025

Päiväys	SGD-ZAR	ZAR-SGD
01 tammi 2025	1 SGD = 13.8936 ZAR	1 ZAR = 0.072 SGD
02 tammi 2025	1 SGD = 13.7069 ZAR	1 ZAR = 0.073 SGD
03 tammi 2025	1 SGD = 13.6908 ZAR	1 ZAR = 0.073 SGD
04 tammi 2025	1 SGD = 13.6548 ZAR	1 ZAR = 0.0732 SGD
05 tammi 2025	1 SGD = 13.6638 ZAR	1 ZAR = 0.0732 SGD
06 tammi 2025	1 SGD = 13.5954 ZAR	1 ZAR = 0.0736 SGD
07 tammi 2025	1 SGD = 13.6593 ZAR	1 ZAR = 0.0732 SGD
08 tammi 2025	1 SGD = 13.8102 ZAR	1 ZAR = 0.0724 SGD
09 tammi 2025	1 SGD = 13.8007 ZAR	1 ZAR = 0.0725 SGD
10 tammi 2025	1 SGD = 13.9084 ZAR	1 ZAR = 0.0719 SGD
11 tammi 2025	1 SGD = 13.945 ZAR	1 ZAR = 0.0717 SGD
12 tammi 2025	1 SGD = 13.9485 ZAR	1 ZAR = 0.0717 SGD
13 tammi 2025	1 SGD = 13.9265 ZAR	1 ZAR = 0.0718 SGD
14 tammi 2025	1 SGD = 13.8379 ZAR	1 ZAR = 0.0723 SGD
15 tammi 2025	1 SGD = 13.7988 ZAR	1 ZAR = 0.0725 SGD
16 tammi 2025	1 SGD = 13.7906 ZAR	1 ZAR = 0.0725 SGD
17 tammi 2025	1 SGD = 13.724 ZAR	1 ZAR = 0.0729 SGD
18 tammi 2025	1 SGD = 13.7015 ZAR	1 ZAR = 0.073 SGD
19 tammi 2025	1 SGD = 13.7012 ZAR	1 ZAR = 0.073 SGD
20 tammi 2025	1 SGD = 13.7039 ZAR	1 ZAR = 0.073 SGD
21 tammi 2025	1 SGD = 13.6795 ZAR	1 ZAR = 0.0731 SGD
22 tammi 2025	1 SGD = 13.654 ZAR	1 ZAR = 0.0732 SGD
23 tammi 2025	1 SGD = 13.6759 ZAR	1 ZAR = 0.0731 SGD
24 tammi 2025	1 SGD = 13.6227 ZAR	1 ZAR = 0.0734 SGD
25 tammi 2025	1 SGD = 13.6752 ZAR	1 ZAR = 0.0731 SGD
26 tammi 2025	1 SGD = 13.6686 ZAR	1 ZAR = 0.0732 SGD
27 tammi 2025	1 SGD = 13.8811 ZAR	1 ZAR = 0.072 SGD
28 tammi 2025	1 SGD = 13.8326 ZAR	1 ZAR = 0.0723 SGD
29 tammi 2025	1 SGD = 13.8027 ZAR	1 ZAR = 0.0724 SGD
30 tammi 2025	1 SGD = 13.7051 ZAR	1 ZAR = 0.073 SGD
31 tammi 2025	1 SGD = 13.7244 ZAR	1 ZAR = 0.0729 SGD

Feb 2025

Päiväys	SGD-ZAR	ZAR-SGD
01 helmi 2025	1 SGD = 13.7559 ZAR	1 ZAR = 0.0727 SGD
02 helmi 2025	1 SGD = 13.759 ZAR	1 ZAR = 0.0727 SGD
03 helmi 2025	1 SGD = 13.795 ZAR	1 ZAR = 0.0725 SGD
04 helmi 2025	1 SGD = 13.8243 ZAR	1 ZAR = 0.0723 SGD
05 helmi 2025	1 SGD = 13.7813 ZAR	1 ZAR = 0.0726 SGD
06 helmi 2025	1 SGD = 13.7303 ZAR	1 ZAR = 0.0728 SGD
07 helmi 2025	1 SGD = 13.6438 ZAR	1 ZAR = 0.0733 SGD
08 helmi 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
09 helmi 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
10 helmi 2025	1 SGD = 13.6029 ZAR	1 ZAR = 0.0735 SGD
11 helmi 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
12 helmi 2025	1 SGD = 13.631 ZAR	1 ZAR = 0.0734 SGD
13 helmi 2025	1 SGD = 13.7116 ZAR	1 ZAR = 0.0729 SGD
14 helmi 2025	1 SGD = 13.6921 ZAR	1 ZAR = 0.073 SGD
15 helmi 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
16 helmi 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
17 helmi 2025	1 SGD = 13.7366 ZAR	1 ZAR = 0.0728 SGD
18 helmi 2025	1 SGD = 13.7175 ZAR	1 ZAR = 0.0729 SGD
19 helmi 2025	1 SGD = 13.7875 ZAR	1 ZAR = 0.0725 SGD
20 helmi 2025	1 SGD = 13.7199 ZAR	1 ZAR = 0.0729 SGD
21 helmi 2025	1 SGD = 13.7394 ZAR	1 ZAR = 0.0728 SGD
22 helmi 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
23 helmi 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
24 helmi 2025	1 SGD = 13.7196 ZAR	1 ZAR = 0.0729 SGD
25 helmi 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
26 helmi 2025	1 SGD = 13.7419 ZAR	1 ZAR = 0.0728 SGD
27 helmi 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
28 helmi 2025	1 SGD = 13.6915 ZAR	1 ZAR = 0.073 SGD

Mar 2025

Päiväys	SGD-ZAR	ZAR-SGD
01 maalis 2025	1 SGD = 13.8393 ZAR	1 ZAR = 0.0723 SGD
02 maalis 2025	1 SGD = 13.8275 ZAR	1 ZAR = 0.0723 SGD
03 maalis 2025	1 SGD = 13.7889 ZAR	1 ZAR = 0.0725 SGD
04 maalis 2025	1 SGD = 13.8099 ZAR	1 ZAR = 0.0724 SGD
05 maalis 2025	1 SGD = 13.7787 ZAR	1 ZAR = 0.0726 SGD
06 maalis 2025	1 SGD = 13.7376 ZAR	1 ZAR = 0.0728 SGD
07 maalis 2025	1 SGD = 13.6282 ZAR	1 ZAR = 0.0734 SGD
08 maalis 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
09 maalis 2025	1 SGD = 13.7136 ZAR	1 ZAR = 0.0729 SGD
10 maalis 2025	1 SGD = 13.7059 ZAR	1 ZAR = 0.073 SGD
11 maalis 2025	1 SGD = 13.698 ZAR	1 ZAR = 0.073 SGD
12 maalis 2025	1 SGD = 13.7917 ZAR	1 ZAR = 0.0725 SGD
13 maalis 2025	1 SGD = 13.7729 ZAR	1 ZAR = 0.0726 SGD
14 maalis 2025	1 SGD = 13.5936 ZAR	1 ZAR = 0.0736 SGD
15 maalis 2025	1 SGD = 13.6072 ZAR	1 ZAR = 0.0735 SGD
16 maalis 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
17 maalis 2025	1 SGD = 13.6198 ZAR	1 ZAR = 0.0734 SGD
18 maalis 2025	1 SGD = 13.6019 ZAR	1 ZAR = 0.0735 SGD
19 maalis 2025	1 SGD = 13.6087 ZAR	1 ZAR = 0.0735 SGD
20 maalis 2025	1 SGD = 13.637 ZAR	1 ZAR = 0.0733 SGD
21 maalis 2025	1 SGD = 13.6133 ZAR	1 ZAR = 0.0735 SGD
22 maalis 2025	1 SGD = 13.6737 ZAR	1 ZAR = 0.0731 SGD
23 maalis 2025	1 SGD = 13.6521 ZAR	1 ZAR = 0.0732 SGD
24 maalis 2025	1 SGD = 13.5672 ZAR	1 ZAR = 0.0737 SGD
25 maalis 2025	1 SGD = 13.5531 ZAR	1 ZAR = 0.0738 SGD
26 maalis 2025	1 SGD = 13.6426 ZAR	1 ZAR = 0.0733 SGD
27 maalis 2025	1 SGD = 13.6285 ZAR	1 ZAR = 0.0734 SGD
28 maalis 2025	1 SGD = 13.5347 ZAR	1 ZAR = 0.0739 SGD
29 maalis 2025	1 SGD = 13.7503 ZAR	1 ZAR = 0.0727 SGD
30 maalis 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
31 maalis 2025	1 SGD = 13.671 ZAR	1 ZAR = 0.0731 SGD

Apr 2025

Päiväys	SGD-ZAR	ZAR-SGD
01 huhti 2025	1 SGD = 13.6566 ZAR	1 ZAR = 0.0732 SGD
02 huhti 2025	1 SGD = 13.8646 ZAR	1 ZAR = 0.0721 SGD
03 huhti 2025	1 SGD = 14.0415 ZAR	1 ZAR = 0.0712 SGD
04 huhti 2025	1 SGD = 14.2086 ZAR	1 ZAR = 0.0704 SGD
05 huhti 2025	1 SGD = 14.2169 ZAR	1 ZAR = 0.0703 SGD
06 huhti 2025	1 SGD = 14.2131 ZAR	1 ZAR = 0.0704 SGD
07 huhti 2025	1 SGD = 14.3953 ZAR	1 ZAR = 0.0695 SGD
08 huhti 2025	1 SGD = 14.3972 ZAR	1 ZAR = 0.0695 SGD
09 huhti 2025	1 SGD = 14.6623 ZAR	1 ZAR = 0.0682 SGD
10 huhti 2025	1 SGD = 14.4104 ZAR	1 ZAR = 0.0694 SGD
11 huhti 2025	1 SGD = 14.4498 ZAR	1 ZAR = 0.0692 SGD
12 huhti 2025	1 SGD = 14.4955 ZAR	1 ZAR = 0.069 SGD
13 huhti 2025	1 SGD = 14.4874 ZAR	1 ZAR = 0.069 SGD
14 huhti 2025	1 SGD = 14.3075 ZAR	1 ZAR = 0.0699 SGD
15 huhti 2025	1 SGD = 14.36 ZAR	1 ZAR = 0.0696 SGD
16 huhti 2025	1 SGD = 14.3107 ZAR	1 ZAR = 0.0699 SGD
17 huhti 2025	1 SGD = 14.3532 ZAR	1 ZAR = 0.0697 SGD
18 huhti 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
19 huhti 2025	1 SGD = 14.3738 ZAR	1 ZAR = 0.0696 SGD
20 huhti 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
21 huhti 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
22 huhti 2025	1 SGD = 14.2498 ZAR	1 ZAR = 0.0702 SGD
23 huhti 2025	1 SGD = 14.1895 ZAR	1 ZAR = 0.0705 SGD
24 huhti 2025	1 SGD = 14.2571 ZAR	1 ZAR = 0.0701 SGD
25 huhti 2025	1 SGD = 14.3299 ZAR	1 ZAR = 0.0698 SGD
26 huhti 2025	1 SGD = 14.2215 ZAR	1 ZAR = 0.0703 SGD
27 huhti 2025	1 SGD = 14.2133 ZAR	1 ZAR = 0.0704 SGD
28 huhti 2025	1 SGD = 14.1819 ZAR	1 ZAR = 0.0705 SGD
29 huhti 2025	1 SGD = 14.1624 ZAR	1 ZAR = 0.0706 SGD
30 huhti 2025	1 SGD = 14.2236 ZAR	1 ZAR = 0.0703 SGD

May 2025

Päiväys	SGD-ZAR	ZAR-SGD
01 touko 2025	1 SGD = 14.2343 ZAR	1 ZAR = 0.0703 SGD
02 touko 2025	1 SGD = 14.1965 ZAR	1 ZAR = 0.0704 SGD
03 touko 2025	1 SGD = 14.1523 ZAR	1 ZAR = 0.0707 SGD
04 touko 2025	1 SGD = 14.1475 ZAR	1 ZAR = 0.0707 SGD
05 touko 2025	1 SGD = 14.2129 ZAR	1 ZAR = 0.0704 SGD
06 touko 2025	1 SGD = 14.1577 ZAR	1 ZAR = 0.0706 SGD
07 touko 2025	1 SGD = 14.1519 ZAR	1 ZAR = 0.0707 SGD
08 touko 2025	1 SGD = 14.0036 ZAR	1 ZAR = 0.0714 SGD
09 touko 2025	1 SGD = 14.0318 ZAR	1 ZAR = 0.0713 SGD
10 touko 2025	1 SGD = 14.0176 ZAR	1 ZAR = 0.0713 SGD
11 touko 2025	1 SGD = 14.0186 ZAR	1 ZAR = 0.0713 SGD
12 touko 2025	1 SGD = 14.0033 ZAR	1 ZAR = 0.0714 SGD
13 touko 2025	1 SGD = 14.0458 ZAR	1 ZAR = 0.0712 SGD
14 touko 2025	1 SGD = 14.0532 ZAR	1 ZAR = 0.0712 SGD
15 touko 2025	1 SGD = 13.9251 ZAR	1 ZAR = 0.0718 SGD
16 touko 2025	1 SGD = 13.9233 ZAR	1 ZAR = 0.0718 SGD
17 touko 2025	1 SGD = 13.8718 ZAR	1 ZAR = 0.0721 SGD
18 touko 2025	1 SGD = 13.8696 ZAR	1 ZAR = 0.0721 SGD
19 touko 2025	1 SGD = 13.9387 ZAR	1 ZAR = 0.0717 SGD
20 touko 2025	1 SGD = 13.8788 ZAR	1 ZAR = 0.0721 SGD
21 touko 2025	1 SGD = 13.8613 ZAR	1 ZAR = 0.0721 SGD
22 touko 2025	1 SGD = 13.9494 ZAR	1 ZAR = 0.0717 SGD
23 touko 2025	1 SGD = 13.9112 ZAR	1 ZAR = 0.0719 SGD
24 touko 2025	1 SGD = 13.8525 ZAR	1 ZAR = 0.0722 SGD
25 touko 2025	1 SGD = 13.8614 ZAR	1 ZAR = 0.0721 SGD
26 touko 2025	1 SGD = 13.9006 ZAR	1 ZAR = 0.0719 SGD
27 touko 2025	1 SGD = 13.8919 ZAR	1 ZAR = 0.072 SGD
28 touko 2025	1 SGD = 13.8934 ZAR	1 ZAR = 0.072 SGD
29 touko 2025	1 SGD = 13.841 ZAR	1 ZAR = 0.0722 SGD
30 touko 2025	1 SGD = 13.8558 ZAR	1 ZAR = 0.0722 SGD
31 touko 2025	1 SGD = 13.939 ZAR	1 ZAR = 0.0717 SGD

Jun 2025

Päiväys	SGD-ZAR	ZAR-SGD
01 kesä 2025	1 SGD = 13.9333 ZAR	1 ZAR = 0.0718 SGD
02 kesä 2025	1 SGD = 13.931 ZAR	1 ZAR = 0.0718 SGD
03 kesä 2025	1 SGD = 13.8921 ZAR	1 ZAR = 0.072 SGD
04 kesä 2025	1 SGD = 13.8372 ZAR	1 ZAR = 0.0723 SGD
05 kesä 2025	1 SGD = 13.8155 ZAR	1 ZAR = 0.0724 SGD
06 kesä 2025	1 SGD = 13.8125 ZAR	1 ZAR = 0.0724 SGD
07 kesä 2025	1 SGD = 13.808 ZAR	1 ZAR = 0.0724 SGD
08 kesä 2025	1 SGD = 13.8084 ZAR	1 ZAR = 0.0724 SGD
09 kesä 2025	1 SGD = 13.8022 ZAR	1 ZAR = 0.0725 SGD
10 kesä 2025	1 SGD = 13.7408 ZAR	1 ZAR = 0.0728 SGD
11 kesä 2025	1 SGD = 13.8179 ZAR	1 ZAR = 0.0724 SGD
12 kesä 2025	1 SGD = 13.9268 ZAR	1 ZAR = 0.0718 SGD
13 kesä 2025	1 SGD = 14.011 ZAR	1 ZAR = 0.0714 SGD
14 kesä 2025	1 SGD = 14.0002 ZAR	1 ZAR = 0.0714 SGD
15 kesä 2025	1 SGD = 13.9834 ZAR	1 ZAR = 0.0715 SGD
16 kesä 2025	1 SGD = 13.8904 ZAR	1 ZAR = 0.072 SGD
17 kesä 2025	1 SGD = 13.9043 ZAR	1 ZAR = 0.0719 SGD
18 kesä 2025	1 SGD = 14.0823 ZAR	1 ZAR = 0.071 SGD
19 kesä 2025	1 SGD = 14.0494 ZAR	1 ZAR = 0.0712 SGD
20 kesä 2025	1 SGD = 14.0556 ZAR	1 ZAR = 0.0711 SGD
21 kesä 2025	1 SGD = 14.4418 ZAR	1 ZAR = 0.0692 SGD
22 kesä 2025	1 SGD = 14.4418 ZAR	1 ZAR = 0.0692 SGD
23 kesä 2025	1 SGD = 14.0031 ZAR	1 ZAR = 0.0714 SGD
24 kesä 2025	1 SGD = 13.8543 ZAR	1 ZAR = 0.0722 SGD
25 kesä 2025	1 SGD = 13.8832 ZAR	1 ZAR = 0.072 SGD
26 kesä 2025	1 SGD = 13.9189 ZAR	1 ZAR = 0.0718 SGD
27 kesä 2025	1 SGD = 13.9533 ZAR	1 ZAR = 0.0717 SGD
28 kesä 2025	1 SGD = 13.9718 ZAR	1 ZAR = 0.0716 SGD
29 kesä 2025	1 SGD = 14.0056 ZAR	1 ZAR = 0.0714 SGD
30 kesä 2025	1 SGD = 13.943 ZAR	1 ZAR = 0.0717 SGD

Jul 2025

Päiväys	SGD-ZAR	ZAR-SGD
01 heinä 2025	1 SGD = 13.8338 ZAR	1 ZAR = 0.0723 SGD
02 heinä 2025	1 SGD = 13.8743 ZAR	1 ZAR = 0.0721 SGD
03 heinä 2025	1 SGD = 13.7699 ZAR	1 ZAR = 0.0726 SGD
04 heinä 2025	1 SGD = 13.8365 ZAR	1 ZAR = 0.0723 SGD
05 heinä 2025	1 SGD = 13.8219 ZAR	1 ZAR = 0.0723 SGD
06 heinä 2025	1 SGD = 13.8219 ZAR	1 ZAR = 0.0723 SGD
07 heinä 2025	1 SGD = 13.8764 ZAR	1 ZAR = 0.0721 SGD
08 heinä 2025	1 SGD = 13.9025 ZAR	1 ZAR = 0.0719 SGD
09 heinä 2025	1 SGD = 13.935 ZAR	1 ZAR = 0.0718 SGD
10 heinä 2025	1 SGD = 13.8793 ZAR	1 ZAR = 0.072 SGD
11 heinä 2025	1 SGD = 13.9751 ZAR	1 ZAR = 0.0716 SGD
12 heinä 2025	1 SGD = 14.0145 ZAR	1 ZAR = 0.0714 SGD
13 heinä 2025	1 SGD = 14.0352 ZAR	1 ZAR = 0.0712 SGD
14 heinä 2025	1 SGD = 13.9524 ZAR	1 ZAR = 0.0717 SGD
15 heinä 2025	1 SGD = 13.9018 ZAR	1 ZAR = 0.0719 SGD
16 heinä 2025	1 SGD = 13.9517 ZAR	1 ZAR = 0.0717 SGD
17 heinä 2025	1 SGD = 13.9229 ZAR	1 ZAR = 0.0718 SGD
18 heinä 2025	1 SGD = 13.8109 ZAR	1 ZAR = 0.0724 SGD
19 heinä 2025	1 SGD = 13.7904 ZAR	1 ZAR = 0.0725 SGD
20 heinä 2025	1 SGD = 13.7888 ZAR	1 ZAR = 0.0725 SGD
21 heinä 2025	1 SGD = 13.8196 ZAR	1 ZAR = 0.0724 SGD
22 heinä 2025	1 SGD = 13.7392 ZAR	1 ZAR = 0.0728 SGD
23 heinä 2025	1 SGD = 13.7417 ZAR	1 ZAR = 0.0728 SGD
24 heinä 2025	1 SGD = 13.7921 ZAR	1 ZAR = 0.0725 SGD
25 heinä 2025	1 SGD = 13.8439 ZAR	1 ZAR = 0.0722 SGD
26 heinä 2025	1 SGD = 13.8891 ZAR	1 ZAR = 0.072 SGD
27 heinä 2025	1 SGD = 13.8891 ZAR	1 ZAR = 0.072 SGD
28 heinä 2025	1 SGD = 13.9002 ZAR	1 ZAR = 0.0719 SGD
29 heinä 2025	1 SGD = 13.9429 ZAR	1 ZAR = 0.0717 SGD
30 heinä 2025	1 SGD = 13.8556 ZAR	1 ZAR = 0.0722 SGD
31 heinä 2025	1 SGD = 13.9588 ZAR	1 ZAR = 0.0716 SGD

Aug 2025

Päiväys	SGD-ZAR	ZAR-SGD
01 elo 2025	1 SGD = 14.0974 ZAR	1 ZAR = 0.0709 SGD
02 elo 2025	1 SGD = 14.0705 ZAR	1 ZAR = 0.0711 SGD
03 elo 2025	1 SGD = 14.0705 ZAR	1 ZAR = 0.0711 SGD
04 elo 2025	1 SGD = 13.9918 ZAR	1 ZAR = 0.0715 SGD
05 elo 2025	1 SGD = 13.9906 ZAR	1 ZAR = 0.0715 SGD
06 elo 2025	1 SGD = 13.8434 ZAR	1 ZAR = 0.0722 SGD
07 elo 2025	1 SGD = 13.8089 ZAR	1 ZAR = 0.0724 SGD
08 elo 2025	1 SGD = 13.7928 ZAR	1 ZAR = 0.0725 SGD
09 elo 2025	1 SGD = 13.803 ZAR	1 ZAR = 0.0724 SGD
10 elo 2025	1 SGD = 13.814 ZAR	1 ZAR = 0.0724 SGD
11 elo 2025	1 SGD = 13.8093 ZAR	1 ZAR = 0.0724 SGD
12 elo 2025	1 SGD = 13.7841 ZAR	1 ZAR = 0.0725 SGD
13 elo 2025	1 SGD = 13.6804 ZAR	1 ZAR = 0.0731 SGD
14 elo 2025	1 SGD = 13.7137 ZAR	1 ZAR = 0.0729 SGD
15 elo 2025	1 SGD = 13.7125 ZAR	1 ZAR = 0.0729 SGD
16 elo 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
17 elo 2025	1 SGD = 13.7764 ZAR	1 ZAR = 0.0726 SGD
18 elo 2025	1 SGD = 13.7351 ZAR	1 ZAR = 0.0728 SGD
19 elo 2025	1 SGD = 13.7313 ZAR	1 ZAR = 0.0728 SGD
20 elo 2025	1 SGD = 13.7692 ZAR	1 ZAR = 0.0726 SGD
21 elo 2025	1 SGD = 13.7497 ZAR	1 ZAR = 0.0727 SGD
22 elo 2025	1 SGD = 13.6813 ZAR	1 ZAR = 0.0731 SGD
23 elo 2025	1 SGD = 13.6179 ZAR	1 ZAR = 0.0734 SGD
24 elo 2025	1 SGD = 13.5879 ZAR	1 ZAR = 0.0736 SGD
25 elo 2025	1 SGD = 13.6697 ZAR	1 ZAR = 0.0732 SGD
26 elo 2025	1 SGD = 13.7118 ZAR	1 ZAR = 0.0729 SGD
27 elo 2025	1 SGD = 13.7848 ZAR	1 ZAR = 0.0725 SGD
28 elo 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
29 elo 2025	1 SGD = 13.7974 ZAR	1 ZAR = 0.0725 SGD
30 elo 2025	1 SGD = 13.7481 ZAR	1 ZAR = 0.0727 SGD
31 elo 2025	1 SGD = 13.7481 ZAR	1 ZAR = 0.0727 SGD

Sep 2025

Päiväys	SGD-ZAR	ZAR-SGD
01 syys 2025	1 SGD = 13.6965 ZAR	1 ZAR = 0.073 SGD
02 syys 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
03 syys 2025	1 SGD = 13.6879 ZAR	1 ZAR = 0.0731 SGD
04 syys 2025	1 SGD = 13.8128 ZAR	1 ZAR = 0.0724 SGD
05 syys 2025	1 SGD = 13.7439 ZAR	1 ZAR = 0.0728 SGD
06 syys 2025	1 SGD = 13.6855 ZAR	1 ZAR = 0.0731 SGD
07 syys 2025	1 SGD = 13.6855 ZAR	1 ZAR = 0.0731 SGD
08 syys 2025	1 SGD = 13.6725 ZAR	1 ZAR = 0.0731 SGD
09 syys 2025	1 SGD = 13.6383 ZAR	1 ZAR = 0.0733 SGD
10 syys 2025	1 SGD = 13.6862 ZAR	1 ZAR = 0.0731 SGD
11 syys 2025	1 SGD = 13.64 ZAR	1 ZAR = 0.0733 SGD
12 syys 2025	1 SGD = 13.5444 ZAR	1 ZAR = 0.0738 SGD
13 syys 2025	1 SGD = 13.5379 ZAR	1 ZAR = 0.0739 SGD
14 syys 2025	1 SGD = 13.5379 ZAR	1 ZAR = 0.0739 SGD
15 syys 2025	1 SGD = 13.5349 ZAR	1 ZAR = 0.0739 SGD
16 syys 2025	1 SGD = 13.58 ZAR	1 ZAR = 0.0736 SGD

SGD-ZAR ja ZAR-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset