currencystats247.com

CurrencyStats247 > Valuuttakurssit > SGD-XPF ja XPF-SGD valuuttakurssit- 2026

SGD-XPF ja XPF-SGD valuuttakurssit- 2026

SGD-XPF ja XPF-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-XPF ja XPF-SGD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 SGD = 79,9254 XPF
1 XPF = 0,0125 SGD
1v 2v 3v

Jan 2026

PäiväysSGD-XPFXPF-SGD
01 tammi 2026 1 SGD = 79.0487 XPF 1 XPF = 0.0127 SGD
02 tammi 2026 1 SGD = 79.1324 XPF 1 XPF = 0.0126 SGD
03 tammi 2026 1 SGD = 79.1246 XPF 1 XPF = 0.0126 SGD
04 tammi 2026 1 SGD = 79.1246 XPF 1 XPF = 0.0126 SGD
05 tammi 2026 1 SGD = 79.4172 XPF 1 XPF = 0.0126 SGD
06 tammi 2026 1 SGD = 79.6636 XPF 1 XPF = 0.0126 SGD
07 tammi 2026 1 SGD = 79.7038 XPF 1 XPF = 0.0125 SGD
08 tammi 2026 1 SGD = 79.5827 XPF 1 XPF = 0.0126 SGD
09 tammi 2026 1 SGD = 79.6284 XPF 1 XPF = 0.0126 SGD
10 tammi 2026 1 SGD = 79.6916 XPF 1 XPF = 0.0125 SGD
11 tammi 2026 1 SGD = 79.6875 XPF 1 XPF = 0.0125 SGD
12 tammi 2026 1 SGD = 79.4277 XPF 1 XPF = 0.0126 SGD
13 tammi 2026 1 SGD = 79.519 XPF 1 XPF = 0.0126 SGD
14 tammi 2026 1 SGD = 79.5081 XPF 1 XPF = 0.0126 SGD
15 tammi 2026 1 SGD = 79.7009 XPF 1 XPF = 0.0125 SGD
16 tammi 2026 1 SGD = 79.7493 XPF 1 XPF = 0.0125 SGD
17 tammi 2026 1 SGD = 79.7892 XPF 1 XPF = 0.0125 SGD
18 tammi 2026 1 SGD = 79.7892 XPF 1 XPF = 0.0125 SGD
19 tammi 2026 1 SGD = 79.8386 XPF 1 XPF = 0.0125 SGD
20 tammi 2026 1 SGD = 79.3166 XPF 1 XPF = 0.0126 SGD
21 tammi 2026 1 SGD = 79.3496 XPF 1 XPF = 0.0126 SGD
22 tammi 2026 1 SGD = 79.443 XPF 1 XPF = 0.0126 SGD
23 tammi 2026 1 SGD = 79.4745 XPF 1 XPF = 0.0126 SGD
24 tammi 2026 1 SGD = 79.2859 XPF 1 XPF = 0.0126 SGD
25 tammi 2026 1 SGD = 79.2859 XPF 1 XPF = 0.0126 SGD
26 tammi 2026 1 SGD = 79.3 XPF 1 XPF = 0.0126 SGD
27 tammi 2026 1 SGD = 79.1256 XPF 1 XPF = 0.0126 SGD
28 tammi 2026 1 SGD = 78.97 XPF 1 XPF = 0.0127 SGD
29 tammi 2026 1 SGD = 78.9655 XPF 1 XPF = 0.0127 SGD
30 tammi 2026 1 SGD = 78.9493 XPF 1 XPF = 0.0127 SGD
31 tammi 2026 1 SGD = 79.2727 XPF 1 XPF = 0.0126 SGD

Feb 2026

PäiväysSGD-XPFXPF-SGD
01 helmi 2026 1 SGD = 79.2291 XPF 1 XPF = 0.0126 SGD
02 helmi 2026 1 SGD = 79.2261 XPF 1 XPF = 0.0126 SGD
03 helmi 2026 1 SGD = 79.6099 XPF 1 XPF = 0.0126 SGD
04 helmi 2026 1 SGD = 79.413 XPF 1 XPF = 0.0126 SGD
05 helmi 2026 1 SGD = 79.4335 XPF 1 XPF = 0.0126 SGD
06 helmi 2026 1 SGD = 79.4739 XPF 1 XPF = 0.0126 SGD
07 helmi 2026 1 SGD = 79.3296 XPF 1 XPF = 0.0126 SGD
08 helmi 2026 1 SGD = 79.3296 XPF 1 XPF = 0.0126 SGD
09 helmi 2026 1 SGD = 79.2108 XPF 1 XPF = 0.0126 SGD
10 helmi 2026 1 SGD = 79.2322 XPF 1 XPF = 0.0126 SGD
11 helmi 2026 1 SGD = 79.4056 XPF 1 XPF = 0.0126 SGD
12 helmi 2026 1 SGD = 79.6414 XPF 1 XPF = 0.0126 SGD
13 helmi 2026 1 SGD = 79.6054 XPF 1 XPF = 0.0126 SGD
14 helmi 2026 1 SGD = 79.5609 XPF 1 XPF = 0.0126 SGD
15 helmi 2026 1 SGD = 79.5609 XPF 1 XPF = 0.0126 SGD
16 helmi 2026 1 SGD = 79.7714 XPF 1 XPF = 0.0125 SGD
17 helmi 2026 1 SGD = 79.8426 XPF 1 XPF = 0.0125 SGD
18 helmi 2026 1 SGD = 79.7137 XPF 1 XPF = 0.0125 SGD
19 helmi 2026 1 SGD = 79.9297 XPF 1 XPF = 0.0125 SGD
20 helmi 2026 1 SGD = 79.9348 XPF 1 XPF = 0.0125 SGD
21 helmi 2026 1 SGD = 79.9527 XPF 1 XPF = 0.0125 SGD
22 helmi 2026 1 SGD = 79.9527 XPF 1 XPF = 0.0125 SGD
23 helmi 2026 1 SGD = 79.981 XPF 1 XPF = 0.0125 SGD
24 helmi 2026 1 SGD = 79.9652 XPF 1 XPF = 0.0125 SGD
25 helmi 2026 1 SGD = 80.0512 XPF 1 XPF = 0.0125 SGD
26 helmi 2026 1 SGD = 79.967 XPF 1 XPF = 0.0125 SGD
27 helmi 2026 1 SGD = 79.8854 XPF 1 XPF = 0.0125 SGD
28 helmi 2026 1 SGD = 79.8503 XPF 1 XPF = 0.0125 SGD

Mar 2026

PäiväysSGD-XPFXPF-SGD
01 maalis 2026 1 SGD = 79.8503 XPF 1 XPF = 0.0125 SGD
02 maalis 2026 1 SGD = 80.0114 XPF 1 XPF = 0.0125 SGD
03 maalis 2026 1 SGD = 80.4338 XPF 1 XPF = 0.0124 SGD
04 maalis 2026 1 SGD = 80.4014 XPF 1 XPF = 0.0124 SGD
05 maalis 2026 1 SGD = 80.4226 XPF 1 XPF = 0.0124 SGD
06 maalis 2026 1 SGD = 80.5409 XPF 1 XPF = 0.0124 SGD
07 maalis 2026 1 SGD = 80.5606 XPF 1 XPF = 0.0124 SGD
08 maalis 2026 1 SGD = 80.5606 XPF 1 XPF = 0.0124 SGD
09 maalis 2026 1 SGD = 80.6593 XPF 1 XPF = 0.0124 SGD
10 maalis 2026 1 SGD = 80.6049 XPF 1 XPF = 0.0124 SGD
11 maalis 2026 1 SGD = 80.8103 XPF 1 XPF = 0.0124 SGD
12 maalis 2026 1 SGD = 81.0599 XPF 1 XPF = 0.0123 SGD
13 maalis 2026 1 SGD = 81.329 XPF 1 XPF = 0.0123 SGD
14 maalis 2026 1 SGD = 81.2031 XPF 1 XPF = 0.0123 SGD
15 maalis 2026 1 SGD = 81.2031 XPF 1 XPF = 0.0123 SGD
16 maalis 2026 1 SGD = 81.2901 XPF 1 XPF = 0.0123 SGD
17 maalis 2026 1 SGD = 81.1047 XPF 1 XPF = 0.0123 SGD
18 maalis 2026 1 SGD = 80.9367 XPF 1 XPF = 0.0124 SGD
19 maalis 2026 1 SGD = 80.9496 XPF 1 XPF = 0.0124 SGD
20 maalis 2026 1 SGD = 80.6524 XPF 1 XPF = 0.0124 SGD
21 maalis 2026 1 SGD = 80.2711 XPF 1 XPF = 0.0125 SGD
22 maalis 2026 1 SGD = 80.2711 XPF 1 XPF = 0.0125 SGD
23 maalis 2026 1 SGD = 80.7161 XPF 1 XPF = 0.0124 SGD
24 maalis 2026 1 SGD = 80.4841 XPF 1 XPF = 0.0124 SGD
25 maalis 2026 1 SGD = 80.448 XPF 1 XPF = 0.0124 SGD
26 maalis 2026 1 SGD = 80.5419 XPF 1 XPF = 0.0124 SGD
27 maalis 2026 1 SGD = 80.4951 XPF 1 XPF = 0.0124 SGD
28 maalis 2026 1 SGD = 79.9454 XPF 1 XPF = 0.0125 SGD
29 maalis 2026 1 SGD = 79.9516 XPF 1 XPF = 0.0125 SGD
30 maalis 2026 1 SGD = 80.5065 XPF 1 XPF = 0.0124 SGD
31 maalis 2026 1 SGD = 80.5574 XPF 1 XPF = 0.0124 SGD

Apr 2026

PäiväysSGD-XPFXPF-SGD
01 huhti 2026 1 SGD = 80.2003 XPF 1 XPF = 0.0125 SGD
02 huhti 2026 1 SGD = 80.4787 XPF 1 XPF = 0.0124 SGD
03 huhti 2026 1 SGD = 80.4221 XPF 1 XPF = 0.0124 SGD
04 huhti 2026 1 SGD = 80.504 XPF 1 XPF = 0.0124 SGD
05 huhti 2026 1 SGD = 80.504 XPF 1 XPF = 0.0124 SGD
06 huhti 2026 1 SGD = 80.4621 XPF 1 XPF = 0.0124 SGD
07 huhti 2026 1 SGD = 80.3745 XPF 1 XPF = 0.0124 SGD
08 huhti 2026 1 SGD = 80.0558 XPF 1 XPF = 0.0125 SGD
09 huhti 2026 1 SGD = 80.1377 XPF 1 XPF = 0.0125 SGD
10 huhti 2026 1 SGD = 79.9795 XPF 1 XPF = 0.0125 SGD
11 huhti 2026 1 SGD = 79.8825 XPF 1 XPF = 0.0125 SGD
12 huhti 2026 1 SGD = 79.8324 XPF 1 XPF = 0.0125 SGD
13 huhti 2026 1 SGD = 80.0003 XPF 1 XPF = 0.0125 SGD
14 huhti 2026 1 SGD = 79.5586 XPF 1 XPF = 0.0126 SGD
15 huhti 2026 1 SGD = 79.6202 XPF 1 XPF = 0.0126 SGD
16 huhti 2026 1 SGD = 79.6377 XPF 1 XPF = 0.0126 SGD
17 huhti 2026 1 SGD = 79.5629 XPF 1 XPF = 0.0126 SGD

SGD-XPF ja XPF-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats