> SGD-XPF ja XPF-SGD valuuttakurssit- 2025

SGD-XPF ja XPF-SGD valuuttakurssit- 2025

SGD-XPF ja XPF-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-XPF ja XPF-SGD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SGD = 82,7911 XPF

1 XPF = 0,0121 SGD

1v 2v 3v

valuutasta SGD valuuttaan XPFvaluutasta XPF valuuttaan SGD

Jan 2025

Päiväys	SGD-XPF	XPF-SGD
01 tammi 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 tammi 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 tammi 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 tammi 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 tammi 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 tammi 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 tammi 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 tammi 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 tammi 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 tammi 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 tammi 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 tammi 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 tammi 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 tammi 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 tammi 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 tammi 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 tammi 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 tammi 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 tammi 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 tammi 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 tammi 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 tammi 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 tammi 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 tammi 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 tammi 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 tammi 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 tammi 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 tammi 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 tammi 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 tammi 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 tammi 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Päiväys	SGD-XPF	XPF-SGD
01 helmi 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 helmi 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 helmi 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 helmi 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 helmi 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 helmi 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 helmi 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 helmi 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 helmi 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 helmi 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 helmi 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 helmi 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 helmi 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 helmi 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 helmi 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 helmi 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 helmi 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 helmi 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 helmi 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 helmi 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 helmi 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 helmi 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 helmi 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 helmi 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 helmi 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 helmi 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 helmi 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 helmi 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Päiväys	SGD-XPF	XPF-SGD
01 maalis 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 maalis 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 maalis 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 maalis 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 maalis 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 maalis 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 maalis 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 maalis 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 maalis 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 maalis 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 maalis 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 maalis 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 maalis 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 maalis 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 maalis 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 maalis 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 maalis 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 maalis 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 maalis 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 maalis 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 maalis 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 maalis 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 maalis 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 maalis 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 maalis 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 maalis 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 maalis 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 maalis 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 maalis 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 maalis 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 maalis 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Päiväys	SGD-XPF	XPF-SGD
01 huhti 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 huhti 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 huhti 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 huhti 2025	1 SGD = 80.5159 XPF	1 XPF = 0.0124 SGD
05 huhti 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
06 huhti 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
07 huhti 2025	1 SGD = 80.8211 XPF	1 XPF = 0.0124 SGD
08 huhti 2025	1 SGD = 80.6894 XPF	1 XPF = 0.0124 SGD
09 huhti 2025	1 SGD = 80.1322 XPF	1 XPF = 0.0125 SGD
10 huhti 2025	1 SGD = 79.9192 XPF	1 XPF = 0.0125 SGD
11 huhti 2025	1 SGD = 78.8837 XPF	1 XPF = 0.0127 SGD
12 huhti 2025	1 SGD = 79.6059 XPF	1 XPF = 0.0126 SGD
13 huhti 2025	1 SGD = 79.6191 XPF	1 XPF = 0.0126 SGD
14 huhti 2025	1 SGD = 79.3294 XPF	1 XPF = 0.0126 SGD
15 huhti 2025	1 SGD = 80.0474 XPF	1 XPF = 0.0125 SGD
16 huhti 2025	1 SGD = 79.601 XPF	1 XPF = 0.0126 SGD
17 huhti 2025	1 SGD = 80.0445 XPF	1 XPF = 0.0125 SGD
18 huhti 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
19 huhti 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
20 huhti 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
21 huhti 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
22 huhti 2025	1 SGD = 79.438 XPF	1 XPF = 0.0126 SGD
23 huhti 2025	1 SGD = 79.7678 XPF	1 XPF = 0.0125 SGD
24 huhti 2025	1 SGD = 79.9663 XPF	1 XPF = 0.0125 SGD
25 huhti 2025	1 SGD = 79.9183 XPF	1 XPF = 0.0125 SGD
26 huhti 2025	1 SGD = 79.6485 XPF	1 XPF = 0.0126 SGD
27 huhti 2025	1 SGD = 79.8978 XPF	1 XPF = 0.0125 SGD
28 huhti 2025	1 SGD = 79.9655 XPF	1 XPF = 0.0125 SGD
29 huhti 2025	1 SGD = 80.0817 XPF	1 XPF = 0.0125 SGD
30 huhti 2025	1 SGD = 80.3339 XPF	1 XPF = 0.0124 SGD

May 2025

Päiväys	SGD-XPF	XPF-SGD
01 touko 2025	1 SGD = 80.5066 XPF	1 XPF = 0.0124 SGD
02 touko 2025	1 SGD = 81.2136 XPF	1 XPF = 0.0123 SGD
03 touko 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
04 touko 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
05 touko 2025	1 SGD = 81.6275 XPF	1 XPF = 0.0123 SGD
06 touko 2025	1 SGD = 81.7148 XPF	1 XPF = 0.0122 SGD
07 touko 2025	1 SGD = 81.3343 XPF	1 XPF = 0.0123 SGD
08 touko 2025	1 SGD = 81.4962 XPF	1 XPF = 0.0123 SGD
09 touko 2025	1 SGD = 81.7199 XPF	1 XPF = 0.0122 SGD
10 touko 2025	1 SGD = 81.6811 XPF	1 XPF = 0.0122 SGD
11 touko 2025	1 SGD = 81.6874 XPF	1 XPF = 0.0122 SGD
12 touko 2025	1 SGD = 82.2613 XPF	1 XPF = 0.0122 SGD
13 touko 2025	1 SGD = 82.3236 XPF	1 XPF = 0.0121 SGD
14 touko 2025	1 SGD = 81.9296 XPF	1 XPF = 0.0122 SGD
15 touko 2025	1 SGD = 82.1335 XPF	1 XPF = 0.0122 SGD
16 touko 2025	1 SGD = 82.0559 XPF	1 XPF = 0.0122 SGD
17 touko 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
18 touko 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
19 touko 2025	1 SGD = 81.8126 XPF	1 XPF = 0.0122 SGD
20 touko 2025	1 SGD = 81.8826 XPF	1 XPF = 0.0122 SGD
21 touko 2025	1 SGD = 81.6606 XPF	1 XPF = 0.0122 SGD
22 touko 2025	1 SGD = 81.72 XPF	1 XPF = 0.0122 SGD
23 touko 2025	1 SGD = 81.7176 XPF	1 XPF = 0.0122 SGD
24 touko 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
25 touko 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
26 touko 2025	1 SGD = 81.6887 XPF	1 XPF = 0.0122 SGD
27 touko 2025	1 SGD = 81.6624 XPF	1 XPF = 0.0122 SGD
28 touko 2025	1 SGD = 81.7929 XPF	1 XPF = 0.0122 SGD
29 touko 2025	1 SGD = 82.0237 XPF	1 XPF = 0.0122 SGD
30 touko 2025	1 SGD = 81.544 XPF	1 XPF = 0.0123 SGD
31 touko 2025	1 SGD = 81.4059 XPF	1 XPF = 0.0123 SGD

Jun 2025

Päiväys	SGD-XPF	XPF-SGD
01 kesä 2025	1 SGD = 81.4312 XPF	1 XPF = 0.0123 SGD
02 kesä 2025	1 SGD = 81.2366 XPF	1 XPF = 0.0123 SGD
03 kesä 2025	1 SGD = 81.3088 XPF	1 XPF = 0.0123 SGD
04 kesä 2025	1 SGD = 81.2954 XPF	1 XPF = 0.0123 SGD
05 kesä 2025	1 SGD = 81.2955 XPF	1 XPF = 0.0123 SGD
06 kesä 2025	1 SGD = 81.0139 XPF	1 XPF = 0.0123 SGD

SGD-XPF ja XPF-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset