> SGD-XAF ja XAF-SGD valuuttakurssit- 2025

SGD-XAF ja XAF-SGD valuuttakurssit- 2025

SGD-XAF ja XAF-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-XAF ja XAF-SGD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SGD = 455,4635 XAF

1 XAF = 0,0022 SGD

1v 2v 3v

valuutasta SGD valuuttaan XAFvaluutasta XAF valuuttaan SGD

Jan 2025

Päiväys	SGD-XAF	XAF-SGD
01 tammi 2025	1 SGD = 461.5422 XAF	1 XAF = 0.0022 SGD
02 tammi 2025	1 SGD = 465.1556 XAF	1 XAF = 0.0021 SGD
03 tammi 2025	1 SGD = 465.0616 XAF	1 XAF = 0.0022 SGD
04 tammi 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
05 tammi 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
06 tammi 2025	1 SGD = 463.3506 XAF	1 XAF = 0.0022 SGD
07 tammi 2025	1 SGD = 462.7656 XAF	1 XAF = 0.0022 SGD
08 tammi 2025	1 SGD = 465.4314 XAF	1 XAF = 0.0021 SGD
09 tammi 2025	1 SGD = 465.2148 XAF	1 XAF = 0.0021 SGD
10 tammi 2025	1 SGD = 465.7093 XAF	1 XAF = 0.0021 SGD
11 tammi 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
12 tammi 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
13 tammi 2025	1 SGD = 468.4279 XAF	1 XAF = 0.0021 SGD
14 tammi 2025	1 SGD = 467.5001 XAF	1 XAF = 0.0021 SGD
15 tammi 2025	1 SGD = 465.6134 XAF	1 XAF = 0.0021 SGD
16 tammi 2025	1 SGD = 466.3248 XAF	1 XAF = 0.0021 SGD
17 tammi 2025	1 SGD = 465.5341 XAF	1 XAF = 0.0021 SGD
18 tammi 2025	1 SGD = 465.3871 XAF	1 XAF = 0.0021 SGD
19 tammi 2025	1 SGD = 465.0808 XAF	1 XAF = 0.0022 SGD
20 tammi 2025	1 SGD = 467.0605 XAF	1 XAF = 0.0021 SGD
21 tammi 2025	1 SGD = 465.9178 XAF	1 XAF = 0.0021 SGD
22 tammi 2025	1 SGD = 465.6522 XAF	1 XAF = 0.0021 SGD
23 tammi 2025	1 SGD = 465.2195 XAF	1 XAF = 0.0021 SGD
24 tammi 2025	1 SGD = 463.9053 XAF	1 XAF = 0.0022 SGD
25 tammi 2025	1 SGD = 463.8526 XAF	1 XAF = 0.0022 SGD
26 tammi 2025	1 SGD = 463.9215 XAF	1 XAF = 0.0022 SGD
27 tammi 2025	1 SGD = 464.3454 XAF	1 XAF = 0.0022 SGD
28 tammi 2025	1 SGD = 465.9223 XAF	1 XAF = 0.0021 SGD
29 tammi 2025	1 SGD = 466.9967 XAF	1 XAF = 0.0021 SGD
30 tammi 2025	1 SGD = 467.1721 XAF	1 XAF = 0.0021 SGD
31 tammi 2025	1 SGD = 465.8503 XAF	1 XAF = 0.0021 SGD

Feb 2025

Päiväys	SGD-XAF	XAF-SGD
01 helmi 2025	1 SGD = 465.5983 XAF	1 XAF = 0.0021 SGD
02 helmi 2025	1 SGD = 466.4079 XAF	1 XAF = 0.0021 SGD
03 helmi 2025	1 SGD = 468.5362 XAF	1 XAF = 0.0021 SGD
04 helmi 2025	1 SGD = 468.3714 XAF	1 XAF = 0.0021 SGD
05 helmi 2025	1 SGD = 467.1382 XAF	1 XAF = 0.0021 SGD
06 helmi 2025	1 SGD = 467.9231 XAF	1 XAF = 0.0021 SGD
07 helmi 2025	1 SGD = 467.927 XAF	1 XAF = 0.0021 SGD
08 helmi 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
09 helmi 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
10 helmi 2025	1 SGD = 469.8042 XAF	1 XAF = 0.0021 SGD
11 helmi 2025	1 SGD = 468.8505 XAF	1 XAF = 0.0021 SGD
12 helmi 2025	1 SGD = 467.4265 XAF	1 XAF = 0.0021 SGD
13 helmi 2025	1 SGD = 466.9203 XAF	1 XAF = 0.0021 SGD
14 helmi 2025	1 SGD = 467.4093 XAF	1 XAF = 0.0021 SGD
15 helmi 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
16 helmi 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
17 helmi 2025	1 SGD = 466.6187 XAF	1 XAF = 0.0021 SGD
18 helmi 2025	1 SGD = 467.1744 XAF	1 XAF = 0.0021 SGD
19 helmi 2025	1 SGD = 468.1637 XAF	1 XAF = 0.0021 SGD
20 helmi 2025	1 SGD = 469.135 XAF	1 XAF = 0.0021 SGD
21 helmi 2025	1 SGD = 468.8901 XAF	1 XAF = 0.0021 SGD
22 helmi 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
23 helmi 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
24 helmi 2025	1 SGD = 468.0888 XAF	1 XAF = 0.0021 SGD
25 helmi 2025	1 SGD = 466.707 XAF	1 XAF = 0.0021 SGD
26 helmi 2025	1 SGD = 467.0868 XAF	1 XAF = 0.0021 SGD
27 helmi 2025	1 SGD = 466.7069 XAF	1 XAF = 0.0021 SGD
28 helmi 2025	1 SGD = 467.8287 XAF	1 XAF = 0.0021 SGD

Mar 2025

Päiväys	SGD-XAF	XAF-SGD
01 maalis 2025	1 SGD = 466.5418 XAF	1 XAF = 0.0021 SGD
02 maalis 2025	1 SGD = 467.7841 XAF	1 XAF = 0.0021 SGD
03 maalis 2025	1 SGD = 468.0776 XAF	1 XAF = 0.0021 SGD
04 maalis 2025	1 SGD = 464.0687 XAF	1 XAF = 0.0022 SGD
05 maalis 2025	1 SGD = 458.8794 XAF	1 XAF = 0.0022 SGD
06 maalis 2025	1 SGD = 455.8378 XAF	1 XAF = 0.0022 SGD
07 maalis 2025	1 SGD = 454.626 XAF	1 XAF = 0.0022 SGD
08 maalis 2025	1 SGD = 454.0073 XAF	1 XAF = 0.0022 SGD
09 maalis 2025	1 SGD = 454.82 XAF	1 XAF = 0.0022 SGD
10 maalis 2025	1 SGD = 454.9363 XAF	1 XAF = 0.0022 SGD
11 maalis 2025	1 SGD = 454.3319 XAF	1 XAF = 0.0022 SGD
12 maalis 2025	1 SGD = 451.3951 XAF	1 XAF = 0.0022 SGD
13 maalis 2025	1 SGD = 452.3423 XAF	1 XAF = 0.0022 SGD
14 maalis 2025	1 SGD = 452.1727 XAF	1 XAF = 0.0022 SGD
15 maalis 2025	1 SGD = 449.0124 XAF	1 XAF = 0.0022 SGD
16 maalis 2025	1 SGD = 451.3851 XAF	1 XAF = 0.0022 SGD
17 maalis 2025	1 SGD = 451.5222 XAF	1 XAF = 0.0022 SGD
18 maalis 2025	1 SGD = 451.5237 XAF	1 XAF = 0.0022 SGD
19 maalis 2025	1 SGD = 450.6244 XAF	1 XAF = 0.0022 SGD
20 maalis 2025	1 SGD = 452.0338 XAF	1 XAF = 0.0022 SGD
21 maalis 2025	1 SGD = 452.6959 XAF	1 XAF = 0.0022 SGD
22 maalis 2025	1 SGD = 452.2563 XAF	1 XAF = 0.0022 SGD
23 maalis 2025	1 SGD = 453.2394 XAF	1 XAF = 0.0022 SGD
24 maalis 2025	1 SGD = 453.8836 XAF	1 XAF = 0.0022 SGD
25 maalis 2025	1 SGD = 453.5094 XAF	1 XAF = 0.0022 SGD
26 maalis 2025	1 SGD = 454.401 XAF	1 XAF = 0.0022 SGD
27 maalis 2025	1 SGD = 453.6698 XAF	1 XAF = 0.0022 SGD
28 maalis 2025	1 SGD = 453.7211 XAF	1 XAF = 0.0022 SGD
29 maalis 2025	1 SGD = 451.9464 XAF	1 XAF = 0.0022 SGD
30 maalis 2025	1 SGD = 450.6758 XAF	1 XAF = 0.0022 SGD
31 maalis 2025	1 SGD = 451.7735 XAF	1 XAF = 0.0022 SGD

Apr 2025

Päiväys	SGD-XAF	XAF-SGD
01 huhti 2025	1 SGD = 451.7522 XAF	1 XAF = 0.0022 SGD
02 huhti 2025	1 SGD = 452.2877 XAF	1 XAF = 0.0022 SGD
03 huhti 2025	1 SGD = 449.7229 XAF	1 XAF = 0.0022 SGD
04 huhti 2025	1 SGD = 443.001 XAF	1 XAF = 0.0023 SGD
05 huhti 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
06 huhti 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
07 huhti 2025	1 SGD = 444.8991 XAF	1 XAF = 0.0022 SGD
08 huhti 2025	1 SGD = 444.4434 XAF	1 XAF = 0.0023 SGD
09 huhti 2025	1 SGD = 440.4477 XAF	1 XAF = 0.0023 SGD
10 huhti 2025	1 SGD = 440.7803 XAF	1 XAF = 0.0023 SGD
11 huhti 2025	1 SGD = 440.2995 XAF	1 XAF = 0.0023 SGD
12 huhti 2025	1 SGD = 437.5567 XAF	1 XAF = 0.0023 SGD
13 huhti 2025	1 SGD = 437.7058 XAF	1 XAF = 0.0023 SGD
14 huhti 2025	1 SGD = 437.8931 XAF	1 XAF = 0.0023 SGD
15 huhti 2025	1 SGD = 439.3027 XAF	1 XAF = 0.0023 SGD
16 huhti 2025	1 SGD = 440.7274 XAF	1 XAF = 0.0023 SGD
17 huhti 2025	1 SGD = 439.8266 XAF	1 XAF = 0.0023 SGD
18 huhti 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
19 huhti 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
20 huhti 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
21 huhti 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
22 huhti 2025	1 SGD = 436.5093 XAF	1 XAF = 0.0023 SGD
23 huhti 2025	1 SGD = 438.8926 XAF	1 XAF = 0.0023 SGD
24 huhti 2025	1 SGD = 438.9533 XAF	1 XAF = 0.0023 SGD
25 huhti 2025	1 SGD = 439.5105 XAF	1 XAF = 0.0023 SGD
26 huhti 2025	1 SGD = 439.5525 XAF	1 XAF = 0.0023 SGD
27 huhti 2025	1 SGD = 439.5524 XAF	1 XAF = 0.0023 SGD
28 huhti 2025	1 SGD = 440.0299 XAF	1 XAF = 0.0023 SGD
29 huhti 2025	1 SGD = 439.9536 XAF	1 XAF = 0.0023 SGD
30 huhti 2025	1 SGD = 441.9953 XAF	1 XAF = 0.0023 SGD

May 2025

Päiväys	SGD-XAF	XAF-SGD
01 touko 2025	1 SGD = 442.644 XAF	1 XAF = 0.0023 SGD
02 touko 2025	1 SGD = 446.7892 XAF	1 XAF = 0.0022 SGD
03 touko 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
04 touko 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
05 touko 2025	1 SGD = 448.1477 XAF	1 XAF = 0.0022 SGD
06 touko 2025	1 SGD = 449.2278 XAF	1 XAF = 0.0022 SGD
07 touko 2025	1 SGD = 447.0366 XAF	1 XAF = 0.0022 SGD
08 touko 2025	1 SGD = 447.7075 XAF	1 XAF = 0.0022 SGD
09 touko 2025	1 SGD = 449.3535 XAF	1 XAF = 0.0022 SGD
10 touko 2025	1 SGD = 449.1203 XAF	1 XAF = 0.0022 SGD
11 touko 2025	1 SGD = 448.9931 XAF	1 XAF = 0.0022 SGD
12 touko 2025	1 SGD = 452.2282 XAF	1 XAF = 0.0022 SGD
13 touko 2025	1 SGD = 452.556 XAF	1 XAF = 0.0022 SGD
14 touko 2025	1 SGD = 450.4905 XAF	1 XAF = 0.0022 SGD
15 touko 2025	1 SGD = 451.2349 XAF	1 XAF = 0.0022 SGD
16 touko 2025	1 SGD = 450.8577 XAF	1 XAF = 0.0022 SGD
17 touko 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
18 touko 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
19 touko 2025	1 SGD = 449.5435 XAF	1 XAF = 0.0022 SGD
20 touko 2025	1 SGD = 449.9448 XAF	1 XAF = 0.0022 SGD
21 touko 2025	1 SGD = 448.4096 XAF	1 XAF = 0.0022 SGD
22 touko 2025	1 SGD = 449.2932 XAF	1 XAF = 0.0022 SGD
23 touko 2025	1 SGD = 449.6898 XAF	1 XAF = 0.0022 SGD
24 touko 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
25 touko 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
26 touko 2025	1 SGD = 448.7556 XAF	1 XAF = 0.0022 SGD
27 touko 2025	1 SGD = 448.9622 XAF	1 XAF = 0.0022 SGD
28 touko 2025	1 SGD = 449.6358 XAF	1 XAF = 0.0022 SGD
29 touko 2025	1 SGD = 450.886 XAF	1 XAF = 0.0022 SGD
30 touko 2025	1 SGD = 448.4017 XAF	1 XAF = 0.0022 SGD
31 touko 2025	1 SGD = 448.0083 XAF	1 XAF = 0.0022 SGD

Jun 2025

Päiväys	SGD-XAF	XAF-SGD
01 kesä 2025	1 SGD = 447.5449 XAF	1 XAF = 0.0022 SGD
02 kesä 2025	1 SGD = 446.4158 XAF	1 XAF = 0.0022 SGD
03 kesä 2025	1 SGD = 446.8478 XAF	1 XAF = 0.0022 SGD
04 kesä 2025	1 SGD = 446.2833 XAF	1 XAF = 0.0022 SGD

SGD-XAF ja XAF-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset