> SGD-WST ja WST-SGD valuuttakurssit- 2025

SGD-WST ja WST-SGD valuuttakurssit- 2025

SGD-WST ja WST-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-WST ja WST-SGD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SGD = 2,098 WST

1 WST = 0,4767 SGD

1v 2v 3v

valuutasta SGD valuuttaan WSTvaluutasta WST valuuttaan SGD

Jan 2025

Päiväys	SGD-WST	WST-SGD
01 tammi 2025	1 SGD = 2.0323 WST	1 WST = 0.492 SGD
02 tammi 2025	1 SGD = 2.024 WST	1 WST = 0.4941 SGD
03 tammi 2025	1 SGD = 2.0166 WST	1 WST = 0.4959 SGD
04 tammi 2025	1 SGD = 2.0161 WST	1 WST = 0.496 SGD
05 tammi 2025	1 SGD = 2.0161 WST	1 WST = 0.496 SGD
06 tammi 2025	1 SGD = 2.032 WST	1 WST = 0.4921 SGD
07 tammi 2025	1 SGD = 2.0288 WST	1 WST = 0.4929 SGD
08 tammi 2025	1 SGD = 2.0166 WST	1 WST = 0.4959 SGD
09 tammi 2025	1 SGD = 2.0186 WST	1 WST = 0.4954 SGD
10 tammi 2025	1 SGD = 2.0207 WST	1 WST = 0.4949 SGD
11 tammi 2025	1 SGD = 2.0162 WST	1 WST = 0.496 SGD
12 tammi 2025	1 SGD = 2.0162 WST	1 WST = 0.496 SGD
13 tammi 2025	1 SGD = 2.0431 WST	1 WST = 0.4894 SGD
14 tammi 2025	1 SGD = 2.0445 WST	1 WST = 0.4891 SGD
15 tammi 2025	1 SGD = 2.0483 WST	1 WST = 0.4882 SGD
16 tammi 2025	1 SGD = 2.0476 WST	1 WST = 0.4884 SGD
17 tammi 2025	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
18 tammi 2025	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
19 tammi 2025	1 SGD = 2.0465 WST	1 WST = 0.4886 SGD
20 tammi 2025	1 SGD = 2.0523 WST	1 WST = 0.4873 SGD
21 tammi 2025	1 SGD = 2.0597 WST	1 WST = 0.4855 SGD
22 tammi 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
23 tammi 2025	1 SGD = 2.0654 WST	1 WST = 0.4842 SGD
24 tammi 2025	1 SGD = 2.0764 WST	1 WST = 0.4816 SGD
25 tammi 2025	1 SGD = 2.0807 WST	1 WST = 0.4806 SGD
26 tammi 2025	1 SGD = 2.081 WST	1 WST = 0.4805 SGD
27 tammi 2025	1 SGD = 2.0843 WST	1 WST = 0.4798 SGD
28 tammi 2025	1 SGD = 2.0719 WST	1 WST = 0.4826 SGD
29 tammi 2025	1 SGD = 2.0727 WST	1 WST = 0.4825 SGD
30 tammi 2025	1 SGD = 2.0741 WST	1 WST = 0.4821 SGD
31 tammi 2025	1 SGD = 2.0646 WST	1 WST = 0.4843 SGD

Feb 2025

Päiväys	SGD-WST	WST-SGD
01 helmi 2025	1 SGD = 2.0635 WST	1 WST = 0.4846 SGD
02 helmi 2025	1 SGD = 2.0637 WST	1 WST = 0.4846 SGD
03 helmi 2025	1 SGD = 2.052 WST	1 WST = 0.4873 SGD
04 helmi 2025	1 SGD = 2.0645 WST	1 WST = 0.4844 SGD
05 helmi 2025	1 SGD = 2.0766 WST	1 WST = 0.4815 SGD
06 helmi 2025	1 SGD = 2.0697 WST	1 WST = 0.4832 SGD
07 helmi 2025	1 SGD = 2.0729 WST	1 WST = 0.4824 SGD
08 helmi 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
09 helmi 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
10 helmi 2025	1 SGD = 2.0685 WST	1 WST = 0.4834 SGD
11 helmi 2025	1 SGD = 2.0669 WST	1 WST = 0.4838 SGD
12 helmi 2025	1 SGD = 2.0704 WST	1 WST = 0.483 SGD
13 helmi 2025	1 SGD = 2.1004 WST	1 WST = 0.4761 SGD
14 helmi 2025	1 SGD = 2.1155 WST	1 WST = 0.4727 SGD
15 helmi 2025	1 SGD = 2.1189 WST	1 WST = 0.472 SGD
16 helmi 2025	1 SGD = 2.1189 WST	1 WST = 0.472 SGD
17 helmi 2025	1 SGD = 2.1156 WST	1 WST = 0.4727 SGD
18 helmi 2025	1 SGD = 2.0864 WST	1 WST = 0.4793 SGD
19 helmi 2025	1 SGD = 2.0977 WST	1 WST = 0.4767 SGD
20 helmi 2025	1 SGD = 2.1018 WST	1 WST = 0.4758 SGD
21 helmi 2025	1 SGD = 2.1131 WST	1 WST = 0.4732 SGD
22 helmi 2025	1 SGD = 2.1042 WST	1 WST = 0.4752 SGD
23 helmi 2025	1 SGD = 2.0971 WST	1 WST = 0.4768 SGD
24 helmi 2025	1 SGD = 2.0924 WST	1 WST = 0.4779 SGD
25 helmi 2025	1 SGD = 2.1032 WST	1 WST = 0.4755 SGD
26 helmi 2025	1 SGD = 2.1035 WST	1 WST = 0.4754 SGD
27 helmi 2025	1 SGD = 2.1043 WST	1 WST = 0.4752 SGD
28 helmi 2025	1 SGD = 2.1002 WST	1 WST = 0.4761 SGD

Mar 2025

Päiväys	SGD-WST	WST-SGD
01 maalis 2025	1 SGD = 2.103 WST	1 WST = 0.4755 SGD
02 maalis 2025	1 SGD = 2.0959 WST	1 WST = 0.4771 SGD
03 maalis 2025	1 SGD = 2.096 WST	1 WST = 0.4771 SGD
04 maalis 2025	1 SGD = 2.1278 WST	1 WST = 0.47 SGD
05 maalis 2025	1 SGD = 2.1283 WST	1 WST = 0.4699 SGD
06 maalis 2025	1 SGD = 2.1365 WST	1 WST = 0.4681 SGD
07 maalis 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
08 maalis 2025	1 SGD = 2.1176 WST	1 WST = 0.4722 SGD
09 maalis 2025	1 SGD = 2.1174 WST	1 WST = 0.4723 SGD
10 maalis 2025	1 SGD = 2.1091 WST	1 WST = 0.4741 SGD
11 maalis 2025	1 SGD = 2.1152 WST	1 WST = 0.4728 SGD
12 maalis 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
13 maalis 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
14 maalis 2025	1 SGD = 2.0716 WST	1 WST = 0.4827 SGD
15 maalis 2025	1 SGD = 2.115 WST	1 WST = 0.4728 SGD
16 maalis 2025	1 SGD = 2.1121 WST	1 WST = 0.4735 SGD
17 maalis 2025	1 SGD = 2.1144 WST	1 WST = 0.4729 SGD
18 maalis 2025	1 SGD = 2.0904 WST	1 WST = 0.4784 SGD
19 maalis 2025	1 SGD = 2.1028 WST	1 WST = 0.4756 SGD
20 maalis 2025	1 SGD = 2.101 WST	1 WST = 0.476 SGD
21 maalis 2025	1 SGD = 2.1017 WST	1 WST = 0.4758 SGD
22 maalis 2025	1 SGD = 2.1141 WST	1 WST = 0.473 SGD
23 maalis 2025	1 SGD = 2.1042 WST	1 WST = 0.4752 SGD
24 maalis 2025	1 SGD = 2.1029 WST	1 WST = 0.4755 SGD
25 maalis 2025	1 SGD = 2.1093 WST	1 WST = 0.4741 SGD
26 maalis 2025	1 SGD = 2.1119 WST	1 WST = 0.4735 SGD
27 maalis 2025	1 SGD = 2.1074 WST	1 WST = 0.4745 SGD
28 maalis 2025	1 SGD = 2.0829 WST	1 WST = 0.4801 SGD
29 maalis 2025	1 SGD = 2.106 WST	1 WST = 0.4748 SGD
30 maalis 2025	1 SGD = 2.0965 WST	1 WST = 0.477 SGD
31 maalis 2025	1 SGD = 2.096 WST	1 WST = 0.4771 SGD

Apr 2025

Päiväys	SGD-WST	WST-SGD
01 huhti 2025	1 SGD = 2.1073 WST	1 WST = 0.4745 SGD
02 huhti 2025	1 SGD = 2.1126 WST	1 WST = 0.4733 SGD
03 huhti 2025	1 SGD = 2.1109 WST	1 WST = 0.4737 SGD
04 huhti 2025	1 SGD = 2.1085 WST	1 WST = 0.4743 SGD
05 huhti 2025	1 SGD = 2.0877 WST	1 WST = 0.479 SGD
06 huhti 2025	1 SGD = 2.0805 WST	1 WST = 0.4806 SGD
07 huhti 2025	1 SGD = 2.08 WST	1 WST = 0.4808 SGD
08 huhti 2025	1 SGD = 2.1028 WST	1 WST = 0.4755 SGD
09 huhti 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
10 huhti 2025	1 SGD = 2.1397 WST	1 WST = 0.4674 SGD
11 huhti 2025	1 SGD = 2.1397 WST	1 WST = 0.4674 SGD
12 huhti 2025	1 SGD = 2.1383 WST	1 WST = 0.4677 SGD
13 huhti 2025	1 SGD = 2.1416 WST	1 WST = 0.4669 SGD
14 huhti 2025	1 SGD = 2.1421 WST	1 WST = 0.4668 SGD
15 huhti 2025	1 SGD = 2.1303 WST	1 WST = 0.4694 SGD
16 huhti 2025	1 SGD = 2.1206 WST	1 WST = 0.4716 SGD
17 huhti 2025	1 SGD = 2.1292 WST	1 WST = 0.4697 SGD
18 huhti 2025	1 SGD = 2.1265 WST	1 WST = 0.4702 SGD
19 huhti 2025	1 SGD = 2.1241 WST	1 WST = 0.4708 SGD
20 huhti 2025	1 SGD = 2.1186 WST	1 WST = 0.472 SGD
21 huhti 2025	1 SGD = 2.1186 WST	1 WST = 0.472 SGD
22 huhti 2025	1 SGD = 2.1311 WST	1 WST = 0.4692 SGD
23 huhti 2025	1 SGD = 2.1144 WST	1 WST = 0.4729 SGD
24 huhti 2025	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
25 huhti 2025	1 SGD = 2.1167 WST	1 WST = 0.4724 SGD
26 huhti 2025	1 SGD = 2.1033 WST	1 WST = 0.4754 SGD
27 huhti 2025	1 SGD = 2.1033 WST	1 WST = 0.4754 SGD
28 huhti 2025	1 SGD = 2.104 WST	1 WST = 0.4753 SGD
29 huhti 2025	1 SGD = 2.1146 WST	1 WST = 0.4729 SGD
30 huhti 2025	1 SGD = 2.12 WST	1 WST = 0.4717 SGD

May 2025

Päiväys	SGD-WST	WST-SGD
01 touko 2025	1 SGD = 2.1199 WST	1 WST = 0.4717 SGD
02 touko 2025	1 SGD = 2.1381 WST	1 WST = 0.4677 SGD
03 touko 2025	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
04 touko 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
05 touko 2025	1 SGD = 2.1556 WST	1 WST = 0.4639 SGD
06 touko 2025	1 SGD = 2.146 WST	1 WST = 0.466 SGD
07 touko 2025	1 SGD = 2.0635 WST	1 WST = 0.4846 SGD
08 touko 2025	1 SGD = 2.0435 WST	1 WST = 0.4894 SGD
09 touko 2025	1 SGD = 2.1353 WST	1 WST = 0.4683 SGD
10 touko 2025	1 SGD = 2.1402 WST	1 WST = 0.4672 SGD
11 touko 2025	1 SGD = 2.1404 WST	1 WST = 0.4672 SGD
12 touko 2025	1 SGD = 2.1265 WST	1 WST = 0.4703 SGD
13 touko 2025	1 SGD = 2.1297 WST	1 WST = 0.4696 SGD
14 touko 2025	1 SGD = 2.1482 WST	1 WST = 0.4655 SGD
15 touko 2025	1 SGD = 2.1291 WST	1 WST = 0.4697 SGD
16 touko 2025	1 SGD = 2.1381 WST	1 WST = 0.4677 SGD
17 touko 2025	1 SGD = 2.136 WST	1 WST = 0.4682 SGD
18 touko 2025	1 SGD = 2.136 WST	1 WST = 0.4682 SGD
19 touko 2025	1 SGD = 2.1473 WST	1 WST = 0.4657 SGD
20 touko 2025	1 SGD = 2.0838 WST	1 WST = 0.4799 SGD
21 touko 2025	1 SGD = 2.1478 WST	1 WST = 0.4656 SGD
22 touko 2025	1 SGD = 2.0859 WST	1 WST = 0.4794 SGD
23 touko 2025	1 SGD = 2.1526 WST	1 WST = 0.4645 SGD
24 touko 2025	1 SGD = 2.1566 WST	1 WST = 0.4637 SGD
25 touko 2025	1 SGD = 2.0893 WST	1 WST = 0.4786 SGD
26 touko 2025	1 SGD = 2.0946 WST	1 WST = 0.4774 SGD
27 touko 2025	1 SGD = 2.1415 WST	1 WST = 0.467 SGD
28 touko 2025	1 SGD = 2.1387 WST	1 WST = 0.4676 SGD
29 touko 2025	1 SGD = 2.0886 WST	1 WST = 0.4788 SGD
30 touko 2025	1 SGD = 2.1438 WST	1 WST = 0.4665 SGD
31 touko 2025	1 SGD = 2.142 WST	1 WST = 0.4669 SGD

Jun 2025

Päiväys	SGD-WST	WST-SGD
01 kesä 2025	1 SGD = 2.1426 WST	1 WST = 0.4667 SGD
02 kesä 2025	1 SGD = 2.1511 WST	1 WST = 0.4649 SGD
03 kesä 2025	1 SGD = 2.1433 WST	1 WST = 0.4666 SGD
04 kesä 2025	1 SGD = 2.1291 WST	1 WST = 0.4697 SGD

SGD-WST ja WST-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset