> SGD-VUV ja VUV-SGD valuuttakurssit- 2025

SGD-VUV ja VUV-SGD valuuttakurssit- 2025

SGD-VUV ja VUV-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-VUV ja VUV-SGD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SGD = 91,1066 VUV

1 VUV = 0,011 SGD

1v 2v 3v

valuutasta SGD valuuttaan VUVvaluutasta VUV valuuttaan SGD

Jan 2025

Päiväys	SGD-VUV	VUV-SGD
01 tammi 2025	1 SGD = 87.3335 VUV	1 VUV = 0.0115 SGD
02 tammi 2025	1 SGD = 86.9771 VUV	1 VUV = 0.0115 SGD
03 tammi 2025	1 SGD = 86.6565 VUV	1 VUV = 0.0115 SGD
04 tammi 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
05 tammi 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
06 tammi 2025	1 SGD = 87.318 VUV	1 VUV = 0.0115 SGD
07 tammi 2025	1 SGD = 87.1818 VUV	1 VUV = 0.0115 SGD
08 tammi 2025	1 SGD = 86.6559 VUV	1 VUV = 0.0115 SGD
09 tammi 2025	1 SGD = 86.7423 VUV	1 VUV = 0.0115 SGD
10 tammi 2025	1 SGD = 86.8337 VUV	1 VUV = 0.0115 SGD
11 tammi 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
12 tammi 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
13 tammi 2025	1 SGD = 86.408 VUV	1 VUV = 0.0116 SGD
14 tammi 2025	1 SGD = 86.6616 VUV	1 VUV = 0.0115 SGD
15 tammi 2025	1 SGD = 86.8225 VUV	1 VUV = 0.0115 SGD
16 tammi 2025	1 SGD = 86.794 VUV	1 VUV = 0.0115 SGD
17 tammi 2025	1 SGD = 86.8035 VUV	1 VUV = 0.0115 SGD
18 tammi 2025	1 SGD = 86.8039 VUV	1 VUV = 0.0115 SGD
19 tammi 2025	1 SGD = 86.7468 VUV	1 VUV = 0.0115 SGD
20 tammi 2025	1 SGD = 86.9943 VUV	1 VUV = 0.0115 SGD
21 tammi 2025	1 SGD = 87.3055 VUV	1 VUV = 0.0115 SGD
22 tammi 2025	1 SGD = 87.7265 VUV	1 VUV = 0.0114 SGD
23 tammi 2025	1 SGD = 87.5473 VUV	1 VUV = 0.0114 SGD
24 tammi 2025	1 SGD = 88.0166 VUV	1 VUV = 0.0114 SGD
25 tammi 2025	1 SGD = 88.1968 VUV	1 VUV = 0.0113 SGD
26 tammi 2025	1 SGD = 88.2099 VUV	1 VUV = 0.0113 SGD
27 tammi 2025	1 SGD = 88.351 VUV	1 VUV = 0.0113 SGD
28 tammi 2025	1 SGD = 87.8242 VUV	1 VUV = 0.0114 SGD
29 tammi 2025	1 SGD = 87.8589 VUV	1 VUV = 0.0114 SGD
30 tammi 2025	1 SGD = 87.916 VUV	1 VUV = 0.0114 SGD
31 tammi 2025	1 SGD = 87.5163 VUV	1 VUV = 0.0114 SGD

Feb 2025

Päiväys	SGD-VUV	VUV-SGD
01 helmi 2025	1 SGD = 87.469 VUV	1 VUV = 0.0114 SGD
02 helmi 2025	1 SGD = 87.4755 VUV	1 VUV = 0.0114 SGD
03 helmi 2025	1 SGD = 86.9787 VUV	1 VUV = 0.0115 SGD
04 helmi 2025	1 SGD = 87.5102 VUV	1 VUV = 0.0114 SGD
05 helmi 2025	1 SGD = 88.025 VUV	1 VUV = 0.0114 SGD
06 helmi 2025	1 SGD = 87.733 VUV	1 VUV = 0.0114 SGD
07 helmi 2025	1 SGD = 87.8654 VUV	1 VUV = 0.0114 SGD
08 helmi 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
09 helmi 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
10 helmi 2025	1 SGD = 87.6818 VUV	1 VUV = 0.0114 SGD
11 helmi 2025	1 SGD = 87.6111 VUV	1 VUV = 0.0114 SGD
12 helmi 2025	1 SGD = 87.7596 VUV	1 VUV = 0.0114 SGD
13 helmi 2025	1 SGD = 91.5451 VUV	1 VUV = 0.0109 SGD
14 helmi 2025	1 SGD = 92.2027 VUV	1 VUV = 0.0108 SGD
15 helmi 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
16 helmi 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
17 helmi 2025	1 SGD = 92.2038 VUV	1 VUV = 0.0108 SGD
18 helmi 2025	1 SGD = 91.8157 VUV	1 VUV = 0.0109 SGD
19 helmi 2025	1 SGD = 91.8556 VUV	1 VUV = 0.0109 SGD
20 helmi 2025	1 SGD = 91.8434 VUV	1 VUV = 0.0109 SGD
21 helmi 2025	1 SGD = 92.4176 VUV	1 VUV = 0.0108 SGD
22 helmi 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
23 helmi 2025	1 SGD = 92.0373 VUV	1 VUV = 0.0109 SGD
24 helmi 2025	1 SGD = 91.8299 VUV	1 VUV = 0.0109 SGD
25 helmi 2025	1 SGD = 91.1207 VUV	1 VUV = 0.011 SGD
26 helmi 2025	1 SGD = 91.9964 VUV	1 VUV = 0.0109 SGD
27 helmi 2025	1 SGD = 91.8824 VUV	1 VUV = 0.0109 SGD
28 helmi 2025	1 SGD = 91.8538 VUV	1 VUV = 0.0109 SGD

Mar 2025

Päiväys	SGD-VUV	VUV-SGD
01 maalis 2025	1 SGD = 91.8168 VUV	1 VUV = 0.0109 SGD
02 maalis 2025	1 SGD = 91.8318 VUV	1 VUV = 0.0109 SGD
03 maalis 2025	1 SGD = 91.8344 VUV	1 VUV = 0.0109 SGD
04 maalis 2025	1 SGD = 92.9628 VUV	1 VUV = 0.0108 SGD
05 maalis 2025	1 SGD = 93.3214 VUV	1 VUV = 0.0107 SGD
06 maalis 2025	1 SGD = 93.6423 VUV	1 VUV = 0.0107 SGD
07 maalis 2025	1 SGD = 93.4319 VUV	1 VUV = 0.0107 SGD
08 maalis 2025	1 SGD = 93.2848 VUV	1 VUV = 0.0107 SGD
09 maalis 2025	1 SGD = 93.2754 VUV	1 VUV = 0.0107 SGD
10 maalis 2025	1 SGD = 92.0366 VUV	1 VUV = 0.0109 SGD
11 maalis 2025	1 SGD = 92.6691 VUV	1 VUV = 0.0108 SGD
12 maalis 2025	1 SGD = 92.4562 VUV	1 VUV = 0.0108 SGD
13 maalis 2025	1 SGD = 92.3914 VUV	1 VUV = 0.0108 SGD
14 maalis 2025	1 SGD = 92.2526 VUV	1 VUV = 0.0108 SGD
15 maalis 2025	1 SGD = 92.069 VUV	1 VUV = 0.0109 SGD
16 maalis 2025	1 SGD = 92.1404 VUV	1 VUV = 0.0109 SGD
17 maalis 2025	1 SGD = 92.2425 VUV	1 VUV = 0.0108 SGD
18 maalis 2025	1 SGD = 92.6437 VUV	1 VUV = 0.0108 SGD
19 maalis 2025	1 SGD = 92.2348 VUV	1 VUV = 0.0108 SGD
20 maalis 2025	1 SGD = 91.7937 VUV	1 VUV = 0.0109 SGD
21 maalis 2025	1 SGD = 91.684 VUV	1 VUV = 0.0109 SGD
22 maalis 2025	1 SGD = 92.1094 VUV	1 VUV = 0.0109 SGD
23 maalis 2025	1 SGD = 91.8523 VUV	1 VUV = 0.0109 SGD
24 maalis 2025	1 SGD = 91.7957 VUV	1 VUV = 0.0109 SGD
25 maalis 2025	1 SGD = 91.8083 VUV	1 VUV = 0.0109 SGD
26 maalis 2025	1 SGD = 91.9552 VUV	1 VUV = 0.0109 SGD
27 maalis 2025	1 SGD = 92.0774 VUV	1 VUV = 0.0109 SGD
28 maalis 2025	1 SGD = 91.8433 VUV	1 VUV = 0.0109 SGD
29 maalis 2025	1 SGD = 91.9498 VUV	1 VUV = 0.0109 SGD
30 maalis 2025	1 SGD = 91.4853 VUV	1 VUV = 0.0109 SGD
31 maalis 2025	1 SGD = 91.4634 VUV	1 VUV = 0.0109 SGD

Apr 2025

Päiväys	SGD-VUV	VUV-SGD
01 huhti 2025	1 SGD = 91.8429 VUV	1 VUV = 0.0109 SGD
02 huhti 2025	1 SGD = 91.8648 VUV	1 VUV = 0.0109 SGD
03 huhti 2025	1 SGD = 92.0773 VUV	1 VUV = 0.0109 SGD
04 huhti 2025	1 SGD = 92.2924 VUV	1 VUV = 0.0108 SGD
05 huhti 2025	1 SGD = 91.4726 VUV	1 VUV = 0.0109 SGD
06 huhti 2025	1 SGD = 90.7529 VUV	1 VUV = 0.011 SGD
07 huhti 2025	1 SGD = 90.7279 VUV	1 VUV = 0.011 SGD
08 huhti 2025	1 SGD = 92.4941 VUV	1 VUV = 0.0108 SGD
09 huhti 2025	1 SGD = 93.4514 VUV	1 VUV = 0.0107 SGD
10 huhti 2025	1 SGD = 93.6114 VUV	1 VUV = 0.0107 SGD
11 huhti 2025	1 SGD = 94.5023 VUV	1 VUV = 0.0106 SGD
12 huhti 2025	1 SGD = 93.8102 VUV	1 VUV = 0.0107 SGD
13 huhti 2025	1 SGD = 93.1706 VUV	1 VUV = 0.0107 SGD
14 huhti 2025	1 SGD = 93.1909 VUV	1 VUV = 0.0107 SGD
15 huhti 2025	1 SGD = 93.2166 VUV	1 VUV = 0.0107 SGD
16 huhti 2025	1 SGD = 93.0634 VUV	1 VUV = 0.0107 SGD
17 huhti 2025	1 SGD = 93.3986 VUV	1 VUV = 0.0107 SGD
18 huhti 2025	1 SGD = 93.115 VUV	1 VUV = 0.0107 SGD
19 huhti 2025	1 SGD = 92.618 VUV	1 VUV = 0.0108 SGD
20 huhti 2025	1 SGD = 92.2883 VUV	1 VUV = 0.0108 SGD
21 huhti 2025	1 SGD = 92.2882 VUV	1 VUV = 0.0108 SGD
22 huhti 2025	1 SGD = 92.0413 VUV	1 VUV = 0.0109 SGD
23 huhti 2025	1 SGD = 92.3207 VUV	1 VUV = 0.0108 SGD
24 huhti 2025	1 SGD = 91.2919 VUV	1 VUV = 0.011 SGD
25 huhti 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
26 huhti 2025	1 SGD = 92.1691 VUV	1 VUV = 0.0108 SGD
27 huhti 2025	1 SGD = 91.7597 VUV	1 VUV = 0.0109 SGD
28 huhti 2025	1 SGD = 91.7913 VUV	1 VUV = 0.0109 SGD
29 huhti 2025	1 SGD = 92.6029 VUV	1 VUV = 0.0108 SGD
30 huhti 2025	1 SGD = 92.2084 VUV	1 VUV = 0.0108 SGD

May 2025

Päiväys	SGD-VUV	VUV-SGD
01 touko 2025	1 SGD = 92.1749 VUV	1 VUV = 0.0108 SGD
02 touko 2025	1 SGD = 93.4242 VUV	1 VUV = 0.0107 SGD
03 touko 2025	1 SGD = 93.2117 VUV	1 VUV = 0.0107 SGD
04 touko 2025	1 SGD = 93.169 VUV	1 VUV = 0.0107 SGD
05 touko 2025	1 SGD = 93.944 VUV	1 VUV = 0.0106 SGD
06 touko 2025	1 SGD = 93.6395 VUV	1 VUV = 0.0107 SGD
07 touko 2025	1 SGD = 93.4658 VUV	1 VUV = 0.0107 SGD
08 touko 2025	1 SGD = 93.0393 VUV	1 VUV = 0.0107 SGD
09 touko 2025	1 SGD = 93.0378 VUV	1 VUV = 0.0107 SGD
10 touko 2025	1 SGD = 93.3243 VUV	1 VUV = 0.0107 SGD
11 touko 2025	1 SGD = 93.2155 VUV	1 VUV = 0.0107 SGD
12 touko 2025	1 SGD = 92.6062 VUV	1 VUV = 0.0108 SGD
13 touko 2025	1 SGD = 91.9567 VUV	1 VUV = 0.0109 SGD
14 touko 2025	1 SGD = 92.5398 VUV	1 VUV = 0.0108 SGD
15 touko 2025	1 SGD = 92.4271 VUV	1 VUV = 0.0108 SGD
16 touko 2025	1 SGD = 92.4131 VUV	1 VUV = 0.0108 SGD
17 touko 2025	1 SGD = 93.1431 VUV	1 VUV = 0.0107 SGD
18 touko 2025	1 SGD = 93.1134 VUV	1 VUV = 0.0107 SGD
19 touko 2025	1 SGD = 93.6068 VUV	1 VUV = 0.0107 SGD
20 touko 2025	1 SGD = 93.6859 VUV	1 VUV = 0.0107 SGD
21 touko 2025	1 SGD = 94.0521 VUV	1 VUV = 0.0106 SGD
22 touko 2025	1 SGD = 93.8824 VUV	1 VUV = 0.0107 SGD
23 touko 2025	1 SGD = 94.2426 VUV	1 VUV = 0.0106 SGD
24 touko 2025	1 SGD = 94.2892 VUV	1 VUV = 0.0106 SGD
25 touko 2025	1 SGD = 93.873 VUV	1 VUV = 0.0107 SGD
26 touko 2025	1 SGD = 94.1079 VUV	1 VUV = 0.0106 SGD
27 touko 2025	1 SGD = 94.1932 VUV	1 VUV = 0.0106 SGD
28 touko 2025	1 SGD = 93.9825 VUV	1 VUV = 0.0106 SGD
29 touko 2025	1 SGD = 93.6341 VUV	1 VUV = 0.0107 SGD
30 touko 2025	1 SGD = 93.6362 VUV	1 VUV = 0.0107 SGD
31 touko 2025	1 SGD = 92.5013 VUV	1 VUV = 0.0108 SGD

Jun 2025

Päiväys	SGD-VUV	VUV-SGD
01 kesä 2025	1 SGD = 93.1481 VUV	1 VUV = 0.0107 SGD
02 kesä 2025	1 SGD = 93.5176 VUV	1 VUV = 0.0107 SGD
03 kesä 2025	1 SGD = 93.7794 VUV	1 VUV = 0.0107 SGD
04 kesä 2025	1 SGD = 93.3692 VUV	1 VUV = 0.0107 SGD

SGD-VUV ja VUV-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset