> SGD-UGX ja UGX-SGD valuuttakurssit- 2025

SGD-UGX ja UGX-SGD valuuttakurssit- 2025

SGD-UGX ja UGX-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-UGX ja UGX-SGD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SGD = 2757,3635 UGX

1 UGX = 0,0004 SGD

1v 2v 3v

valuutasta SGD valuuttaan UGXvaluutasta UGX valuuttaan SGD

Jan 2025

Päiväys	SGD-UGX	UGX-SGD
01 tammi 2025	1 SGD = 2700.4803 UGX	1 UGX = 0.0004 SGD
02 tammi 2025	1 SGD = 2694.6494 UGX	1 UGX = 0.0004 SGD
03 tammi 2025	1 SGD = 2682.7872 UGX	1 UGX = 0.0004 SGD
04 tammi 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
05 tammi 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
06 tammi 2025	1 SGD = 2717.301 UGX	1 UGX = 0.0004 SGD
07 tammi 2025	1 SGD = 2713.3085 UGX	1 UGX = 0.0004 SGD
08 tammi 2025	1 SGD = 2706.3516 UGX	1 UGX = 0.0004 SGD
09 tammi 2025	1 SGD = 2702.0842 UGX	1 UGX = 0.0004 SGD
10 tammi 2025	1 SGD = 2704.2729 UGX	1 UGX = 0.0004 SGD
11 tammi 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
12 tammi 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
13 tammi 2025	1 SGD = 2692.9229 UGX	1 UGX = 0.0004 SGD
14 tammi 2025	1 SGD = 2701.0511 UGX	1 UGX = 0.0004 SGD
15 tammi 2025	1 SGD = 2700.9029 UGX	1 UGX = 0.0004 SGD
16 tammi 2025	1 SGD = 2697.1832 UGX	1 UGX = 0.0004 SGD
17 tammi 2025	1 SGD = 2694.7392 UGX	1 UGX = 0.0004 SGD
18 tammi 2025	1 SGD = 2693.8881 UGX	1 UGX = 0.0004 SGD
19 tammi 2025	1 SGD = 2692.1154 UGX	1 UGX = 0.0004 SGD
20 tammi 2025	1 SGD = 2703.5747 UGX	1 UGX = 0.0004 SGD
21 tammi 2025	1 SGD = 2702.6684 UGX	1 UGX = 0.0004 SGD
22 tammi 2025	1 SGD = 2715.6991 UGX	1 UGX = 0.0004 SGD
23 tammi 2025	1 SGD = 2719.1591 UGX	1 UGX = 0.0004 SGD
24 tammi 2025	1 SGD = 2735.484 UGX	1 UGX = 0.0004 SGD
25 tammi 2025	1 SGD = 2735.2126 UGX	1 UGX = 0.0004 SGD
26 tammi 2025	1 SGD = 2735.619 UGX	1 UGX = 0.0004 SGD
27 tammi 2025	1 SGD = 2745.9315 UGX	1 UGX = 0.0004 SGD
28 tammi 2025	1 SGD = 2732.5008 UGX	1 UGX = 0.0004 SGD
29 tammi 2025	1 SGD = 2732.4079 UGX	1 UGX = 0.0004 SGD
30 tammi 2025	1 SGD = 2726.9848 UGX	1 UGX = 0.0004 SGD
31 tammi 2025	1 SGD = 2712.9431 UGX	1 UGX = 0.0004 SGD

Feb 2025

Päiväys	SGD-UGX	UGX-SGD
01 helmi 2025	1 SGD = 2711.4754 UGX	1 UGX = 0.0004 SGD
02 helmi 2025	1 SGD = 2716.1507 UGX	1 UGX = 0.0004 SGD
03 helmi 2025	1 SGD = 2693.519 UGX	1 UGX = 0.0004 SGD
04 helmi 2025	1 SGD = 2712.5646 UGX	1 UGX = 0.0004 SGD
05 helmi 2025	1 SGD = 2729.7272 UGX	1 UGX = 0.0004 SGD
06 helmi 2025	1 SGD = 2716.4407 UGX	1 UGX = 0.0004 SGD
07 helmi 2025	1 SGD = 2719.5843 UGX	1 UGX = 0.0004 SGD
08 helmi 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
09 helmi 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
10 helmi 2025	1 SGD = 2716.5654 UGX	1 UGX = 0.0004 SGD
11 helmi 2025	1 SGD = 2711.0637 UGX	1 UGX = 0.0004 SGD
12 helmi 2025	1 SGD = 2719.9451 UGX	1 UGX = 0.0004 SGD
13 helmi 2025	1 SGD = 2716.8037 UGX	1 UGX = 0.0004 SGD
14 helmi 2025	1 SGD = 2744.6929 UGX	1 UGX = 0.0004 SGD
15 helmi 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
16 helmi 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
17 helmi 2025	1 SGD = 2743.6987 UGX	1 UGX = 0.0004 SGD
18 helmi 2025	1 SGD = 2746.3986 UGX	1 UGX = 0.0004 SGD
19 helmi 2025	1 SGD = 2735.6279 UGX	1 UGX = 0.0004 SGD
20 helmi 2025	1 SGD = 2734.28 UGX	1 UGX = 0.0004 SGD
21 helmi 2025	1 SGD = 2747.8538 UGX	1 UGX = 0.0004 SGD
22 helmi 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
23 helmi 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
24 helmi 2025	1 SGD = 2745.9075 UGX	1 UGX = 0.0004 SGD
25 helmi 2025	1 SGD = 2748.5522 UGX	1 UGX = 0.0004 SGD
26 helmi 2025	1 SGD = 2752.1866 UGX	1 UGX = 0.0004 SGD
27 helmi 2025	1 SGD = 2743.4928 UGX	1 UGX = 0.0004 SGD
28 helmi 2025	1 SGD = 2733.4938 UGX	1 UGX = 0.0004 SGD

Mar 2025

Päiväys	SGD-UGX	UGX-SGD
01 maalis 2025	1 SGD = 2719.1166 UGX	1 UGX = 0.0004 SGD
02 maalis 2025	1 SGD = 2721.2827 UGX	1 UGX = 0.0004 SGD
03 maalis 2025	1 SGD = 2721.0318 UGX	1 UGX = 0.0004 SGD
04 maalis 2025	1 SGD = 2741.5173 UGX	1 UGX = 0.0004 SGD
05 maalis 2025	1 SGD = 2742.9633 UGX	1 UGX = 0.0004 SGD
06 maalis 2025	1 SGD = 2756.8252 UGX	1 UGX = 0.0004 SGD
07 maalis 2025	1 SGD = 2759.1232 UGX	1 UGX = 0.0004 SGD
08 maalis 2025	1 SGD = 2755.8404 UGX	1 UGX = 0.0004 SGD
09 maalis 2025	1 SGD = 2760.3007 UGX	1 UGX = 0.0004 SGD
10 maalis 2025	1 SGD = 2757.1922 UGX	1 UGX = 0.0004 SGD
11 maalis 2025	1 SGD = 2754.2031 UGX	1 UGX = 0.0004 SGD
12 maalis 2025	1 SGD = 2750.6512 UGX	1 UGX = 0.0004 SGD
13 maalis 2025	1 SGD = 2742.467 UGX	1 UGX = 0.0004 SGD
14 maalis 2025	1 SGD = 2742.5259 UGX	1 UGX = 0.0004 SGD
15 maalis 2025	1 SGD = 2733.9526 UGX	1 UGX = 0.0004 SGD
16 maalis 2025	1 SGD = 2746.8569 UGX	1 UGX = 0.0004 SGD
17 maalis 2025	1 SGD = 2752.6765 UGX	1 UGX = 0.0004 SGD
18 maalis 2025	1 SGD = 2757.1803 UGX	1 UGX = 0.0004 SGD
19 maalis 2025	1 SGD = 2752.1622 UGX	1 UGX = 0.0004 SGD
20 maalis 2025	1 SGD = 2747.3883 UGX	1 UGX = 0.0004 SGD
21 maalis 2025	1 SGD = 2743.429 UGX	1 UGX = 0.0004 SGD
22 maalis 2025	1 SGD = 2742.6728 UGX	1 UGX = 0.0004 SGD
23 maalis 2025	1 SGD = 2744.757 UGX	1 UGX = 0.0004 SGD
24 maalis 2025	1 SGD = 2743.0652 UGX	1 UGX = 0.0004 SGD
25 maalis 2025	1 SGD = 2735.8637 UGX	1 UGX = 0.0004 SGD
26 maalis 2025	1 SGD = 2740.4392 UGX	1 UGX = 0.0004 SGD
27 maalis 2025	1 SGD = 2733.9799 UGX	1 UGX = 0.0004 SGD
28 maalis 2025	1 SGD = 2728.0388 UGX	1 UGX = 0.0004 SGD
29 maalis 2025	1 SGD = 2730.0994 UGX	1 UGX = 0.0004 SGD
30 maalis 2025	1 SGD = 2731.4944 UGX	1 UGX = 0.0004 SGD
31 maalis 2025	1 SGD = 2727.4613 UGX	1 UGX = 0.0004 SGD

Apr 2025

Päiväys	SGD-UGX	UGX-SGD
01 huhti 2025	1 SGD = 2727.385 UGX	1 UGX = 0.0004 SGD
02 huhti 2025	1 SGD = 2714.5938 UGX	1 UGX = 0.0004 SGD
03 huhti 2025	1 SGD = 2716.6947 UGX	1 UGX = 0.0004 SGD
04 huhti 2025	1 SGD = 2723.0506 UGX	1 UGX = 0.0004 SGD
05 huhti 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
06 huhti 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
07 huhti 2025	1 SGD = 2762.4135 UGX	1 UGX = 0.0004 SGD
08 huhti 2025	1 SGD = 2734.0409 UGX	1 UGX = 0.0004 SGD
09 huhti 2025	1 SGD = 2736.861 UGX	1 UGX = 0.0004 SGD
10 huhti 2025	1 SGD = 2742.4065 UGX	1 UGX = 0.0004 SGD
11 huhti 2025	1 SGD = 2768.4962 UGX	1 UGX = 0.0004 SGD
12 huhti 2025	1 SGD = 2778.9337 UGX	1 UGX = 0.0004 SGD
13 huhti 2025	1 SGD = 2785.6065 UGX	1 UGX = 0.0004 SGD
14 huhti 2025	1 SGD = 2786.2109 UGX	1 UGX = 0.0004 SGD
15 huhti 2025	1 SGD = 2785.3598 UGX	1 UGX = 0.0004 SGD
16 huhti 2025	1 SGD = 2780.2865 UGX	1 UGX = 0.0004 SGD
17 huhti 2025	1 SGD = 2792.0585 UGX	1 UGX = 0.0004 SGD
18 huhti 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
19 huhti 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
20 huhti 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
21 huhti 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
22 huhti 2025	1 SGD = 2798.3806 UGX	1 UGX = 0.0004 SGD
23 huhti 2025	1 SGD = 2796.7855 UGX	1 UGX = 0.0004 SGD
24 huhti 2025	1 SGD = 2791.8187 UGX	1 UGX = 0.0004 SGD
25 huhti 2025	1 SGD = 2789.1605 UGX	1 UGX = 0.0004 SGD
26 huhti 2025	1 SGD = 2789.4274 UGX	1 UGX = 0.0004 SGD
27 huhti 2025	1 SGD = 2789.4265 UGX	1 UGX = 0.0004 SGD
28 huhti 2025	1 SGD = 2792.6907 UGX	1 UGX = 0.0004 SGD
29 huhti 2025	1 SGD = 2796.8276 UGX	1 UGX = 0.0004 SGD
30 huhti 2025	1 SGD = 2804.478 UGX	1 UGX = 0.0004 SGD

May 2025

Päiväys	SGD-UGX	UGX-SGD
01 touko 2025	1 SGD = 2808.5569 UGX	1 UGX = 0.0004 SGD
02 touko 2025	1 SGD = 2827.353 UGX	1 UGX = 0.0004 SGD
03 touko 2025	1 SGD = 2825.2509 UGX	1 UGX = 0.0004 SGD
04 touko 2025	1 SGD = 2825.2509 UGX	1 UGX = 0.0004 SGD
05 touko 2025	1 SGD = 2834.5831 UGX	1 UGX = 0.0004 SGD
06 touko 2025	1 SGD = 2837.1936 UGX	1 UGX = 0.0004 SGD
07 touko 2025	1 SGD = 2834.1584 UGX	1 UGX = 0.0004 SGD
08 touko 2025	1 SGD = 2821.6488 UGX	1 UGX = 0.0004 SGD
09 touko 2025	1 SGD = 2819.6294 UGX	1 UGX = 0.0004 SGD
10 touko 2025	1 SGD = 2818.1659 UGX	1 UGX = 0.0004 SGD
11 touko 2025	1 SGD = 2818.382 UGX	1 UGX = 0.0004 SGD
12 touko 2025	1 SGD = 2795.4618 UGX	1 UGX = 0.0004 SGD
13 touko 2025	1 SGD = 2803.9115 UGX	1 UGX = 0.0004 SGD
14 touko 2025	1 SGD = 2817.7604 UGX	1 UGX = 0.0004 SGD
15 touko 2025	1 SGD = 2812.0225 UGX	1 UGX = 0.0004 SGD
16 touko 2025	1 SGD = 2816.6709 UGX	1 UGX = 0.0004 SGD
17 touko 2025	1 SGD = 2822.0169 UGX	1 UGX = 0.0004 SGD
18 touko 2025	1 SGD = 2822.0169 UGX	1 UGX = 0.0004 SGD
19 touko 2025	1 SGD = 2826.8765 UGX	1 UGX = 0.0004 SGD
20 touko 2025	1 SGD = 2817.827 UGX	1 UGX = 0.0004 SGD
21 touko 2025	1 SGD = 2830.9459 UGX	1 UGX = 0.0004 SGD
22 touko 2025	1 SGD = 2824.0579 UGX	1 UGX = 0.0004 SGD
23 touko 2025	1 SGD = 2840.1489 UGX	1 UGX = 0.0004 SGD
24 touko 2025	1 SGD = 2830.9404 UGX	1 UGX = 0.0004 SGD
25 touko 2025	1 SGD = 2830.9404 UGX	1 UGX = 0.0004 SGD
26 touko 2025	1 SGD = 2841.8743 UGX	1 UGX = 0.0004 SGD
27 touko 2025	1 SGD = 2832.9158 UGX	1 UGX = 0.0004 SGD
28 touko 2025	1 SGD = 2828.2549 UGX	1 UGX = 0.0004 SGD
29 touko 2025	1 SGD = 2820.2846 UGX	1 UGX = 0.0004 SGD
30 touko 2025	1 SGD = 2815.024 UGX	1 UGX = 0.0004 SGD
31 touko 2025	1 SGD = 2812.5537 UGX	1 UGX = 0.0004 SGD

Jun 2025

Päiväys	SGD-UGX	UGX-SGD
01 kesä 2025	1 SGD = 2813.425 UGX	1 UGX = 0.0004 SGD
02 kesä 2025	1 SGD = 2829.0733 UGX	1 UGX = 0.0004 SGD
03 kesä 2025	1 SGD = 2827.761 UGX	1 UGX = 0.0004 SGD
04 kesä 2025	1 SGD = 2823.1533 UGX	1 UGX = 0.0004 SGD
05 kesä 2025	1 SGD = 2825.4661 UGX	1 UGX = 0.0004 SGD
06 kesä 2025	1 SGD = 2821.4992 UGX	1 UGX = 0.0004 SGD

SGD-UGX ja UGX-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset