> SGD-TRY ja TRY-SGD valuuttakurssit- 2026

SGD-TRY ja TRY-SGD valuuttakurssit- 2026

SGD-TRY ja TRY-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-TRY ja TRY-SGD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SGD = 34,3493 TRY

1 TRY = 0,0291 SGD

1v 2v 3v

valuutasta SGD valuuttaan TRYvaluutasta TRY valuuttaan SGD

Jan 2026

Päiväys	SGD-TRY	TRY-SGD
01 tammi 2026	1 SGD = 33.3854 TRY	1 TRY = 0.03 SGD
02 tammi 2026	1 SGD = 33.4517 TRY	1 TRY = 0.0299 SGD
03 tammi 2026	1 SGD = 33.4739 TRY	1 TRY = 0.0299 SGD
04 tammi 2026	1 SGD = 33.4739 TRY	1 TRY = 0.0299 SGD
05 tammi 2026	1 SGD = 33.4664 TRY	1 TRY = 0.0299 SGD
06 tammi 2026	1 SGD = 33.6408 TRY	1 TRY = 0.0297 SGD
07 tammi 2026	1 SGD = 33.5929 TRY	1 TRY = 0.0298 SGD
08 tammi 2026	1 SGD = 33.521 TRY	1 TRY = 0.0298 SGD
09 tammi 2026	1 SGD = 33.5213 TRY	1 TRY = 0.0298 SGD
10 tammi 2026	1 SGD = 33.3722 TRY	1 TRY = 0.03 SGD
11 tammi 2026	1 SGD = 33.3705 TRY	1 TRY = 0.03 SGD
12 tammi 2026	1 SGD = 33.5369 TRY	1 TRY = 0.0298 SGD
13 tammi 2026	1 SGD = 33.5184 TRY	1 TRY = 0.0298 SGD
14 tammi 2026	1 SGD = 33.5411 TRY	1 TRY = 0.0298 SGD
15 tammi 2026	1 SGD = 33.5429 TRY	1 TRY = 0.0298 SGD
16 tammi 2026	1 SGD = 33.6011 TRY	1 TRY = 0.0298 SGD
17 tammi 2026	1 SGD = 33.5848 TRY	1 TRY = 0.0298 SGD
18 tammi 2026	1 SGD = 33.5848 TRY	1 TRY = 0.0298 SGD
19 tammi 2026	1 SGD = 33.6706 TRY	1 TRY = 0.0297 SGD
20 tammi 2026	1 SGD = 33.7491 TRY	1 TRY = 0.0296 SGD
21 tammi 2026	1 SGD = 33.7715 TRY	1 TRY = 0.0296 SGD
22 tammi 2026	1 SGD = 33.7333 TRY	1 TRY = 0.0296 SGD
23 tammi 2026	1 SGD = 33.8938 TRY	1 TRY = 0.0295 SGD
24 tammi 2026	1 SGD = 34.0492 TRY	1 TRY = 0.0294 SGD
25 tammi 2026	1 SGD = 34.0492 TRY	1 TRY = 0.0294 SGD
26 tammi 2026	1 SGD = 34.1409 TRY	1 TRY = 0.0293 SGD
27 tammi 2026	1 SGD = 34.2845 TRY	1 TRY = 0.0292 SGD
28 tammi 2026	1 SGD = 34.4241 TRY	1 TRY = 0.029 SGD
29 tammi 2026	1 SGD = 34.3302 TRY	1 TRY = 0.0291 SGD
30 tammi 2026	1 SGD = 34.2803 TRY	1 TRY = 0.0292 SGD
31 tammi 2026	1 SGD = 34.1972 TRY	1 TRY = 0.0292 SGD

Feb 2026

Päiväys	SGD-TRY	TRY-SGD
01 helmi 2026	1 SGD = 34.1275 TRY	1 TRY = 0.0293 SGD
02 helmi 2026	1 SGD = 34.2234 TRY	1 TRY = 0.0292 SGD
03 helmi 2026	1 SGD = 34.2123 TRY	1 TRY = 0.0292 SGD
04 helmi 2026	1 SGD = 34.2295 TRY	1 TRY = 0.0292 SGD
05 helmi 2026	1 SGD = 34.1976 TRY	1 TRY = 0.0292 SGD
06 helmi 2026	1 SGD = 34.2512 TRY	1 TRY = 0.0292 SGD
07 helmi 2026	1 SGD = 34.2622 TRY	1 TRY = 0.0292 SGD
08 helmi 2026	1 SGD = 34.2622 TRY	1 TRY = 0.0292 SGD
09 helmi 2026	1 SGD = 34.3572 TRY	1 TRY = 0.0291 SGD
10 helmi 2026	1 SGD = 34.4538 TRY	1 TRY = 0.029 SGD
11 helmi 2026	1 SGD = 34.5662 TRY	1 TRY = 0.0289 SGD
12 helmi 2026	1 SGD = 34.5934 TRY	1 TRY = 0.0289 SGD
13 helmi 2026	1 SGD = 34.6108 TRY	1 TRY = 0.0289 SGD
14 helmi 2026	1 SGD = 34.5139 TRY	1 TRY = 0.029 SGD
15 helmi 2026	1 SGD = 34.5139 TRY	1 TRY = 0.029 SGD
16 helmi 2026	1 SGD = 34.6308 TRY	1 TRY = 0.0289 SGD
17 helmi 2026	1 SGD = 34.61 TRY	1 TRY = 0.0289 SGD
18 helmi 2026	1 SGD = 34.6248 TRY	1 TRY = 0.0289 SGD
19 helmi 2026	1 SGD = 34.5194 TRY	1 TRY = 0.029 SGD
20 helmi 2026	1 SGD = 34.5561 TRY	1 TRY = 0.0289 SGD
21 helmi 2026	1 SGD = 34.6201 TRY	1 TRY = 0.0289 SGD
22 helmi 2026	1 SGD = 34.6201 TRY	1 TRY = 0.0289 SGD
23 helmi 2026	1 SGD = 34.6088 TRY	1 TRY = 0.0289 SGD
24 helmi 2026	1 SGD = 34.6058 TRY	1 TRY = 0.0289 SGD
25 helmi 2026	1 SGD = 34.6722 TRY	1 TRY = 0.0288 SGD
26 helmi 2026	1 SGD = 34.7412 TRY	1 TRY = 0.0288 SGD
27 helmi 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD
28 helmi 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD

Mar 2026

Päiväys	SGD-TRY	TRY-SGD
01 maalis 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD
02 maalis 2026	1 SGD = 34.5413 TRY	1 TRY = 0.029 SGD
03 maalis 2026	1 SGD = 34.4131 TRY	1 TRY = 0.0291 SGD
04 maalis 2026	1 SGD = 34.5027 TRY	1 TRY = 0.029 SGD
05 maalis 2026	1 SGD = 34.4506 TRY	1 TRY = 0.029 SGD
06 maalis 2026	1 SGD = 34.4083 TRY	1 TRY = 0.0291 SGD
07 maalis 2026	1 SGD = 34.5747 TRY	1 TRY = 0.0289 SGD
08 maalis 2026	1 SGD = 34.5747 TRY	1 TRY = 0.0289 SGD
09 maalis 2026	1 SGD = 34.4502 TRY	1 TRY = 0.029 SGD
10 maalis 2026	1 SGD = 34.6195 TRY	1 TRY = 0.0289 SGD
11 maalis 2026	1 SGD = 34.6161 TRY	1 TRY = 0.0289 SGD
12 maalis 2026	1 SGD = 34.5823 TRY	1 TRY = 0.0289 SGD
13 maalis 2026	1 SGD = 34.5269 TRY	1 TRY = 0.029 SGD
14 maalis 2026	1 SGD = 34.4634 TRY	1 TRY = 0.029 SGD
15 maalis 2026	1 SGD = 34.4634 TRY	1 TRY = 0.029 SGD
16 maalis 2026	1 SGD = 34.559 TRY	1 TRY = 0.0289 SGD
17 maalis 2026	1 SGD = 34.6064 TRY	1 TRY = 0.0289 SGD
18 maalis 2026	1 SGD = 34.5772 TRY	1 TRY = 0.0289 SGD
19 maalis 2026	1 SGD = 34.5328 TRY	1 TRY = 0.029 SGD
20 maalis 2026	1 SGD = 34.6306 TRY	1 TRY = 0.0289 SGD
21 maalis 2026	1 SGD = 34.5048 TRY	1 TRY = 0.029 SGD
22 maalis 2026	1 SGD = 34.5048 TRY	1 TRY = 0.029 SGD
23 maalis 2026	1 SGD = 34.6682 TRY	1 TRY = 0.0288 SGD
24 maalis 2026	1 SGD = 34.6509 TRY	1 TRY = 0.0289 SGD
25 maalis 2026	1 SGD = 34.6783 TRY	1 TRY = 0.0288 SGD
26 maalis 2026	1 SGD = 34.534 TRY	1 TRY = 0.029 SGD
27 maalis 2026	1 SGD = 34.5367 TRY	1 TRY = 0.029 SGD
28 maalis 2026	1 SGD = 34.3698 TRY	1 TRY = 0.0291 SGD
29 maalis 2026	1 SGD = 34.3778 TRY	1 TRY = 0.0291 SGD
30 maalis 2026	1 SGD = 34.4805 TRY	1 TRY = 0.029 SGD
31 maalis 2026	1 SGD = 34.5265 TRY	1 TRY = 0.029 SGD

Apr 2026

Päiväys	SGD-TRY	TRY-SGD
01 huhti 2026	1 SGD = 34.7008 TRY	1 TRY = 0.0288 SGD
02 huhti 2026	1 SGD = 34.5444 TRY	1 TRY = 0.0289 SGD
03 huhti 2026	1 SGD = 34.6658 TRY	1 TRY = 0.0288 SGD
04 huhti 2026	1 SGD = 34.6004 TRY	1 TRY = 0.0289 SGD
05 huhti 2026	1 SGD = 34.6004 TRY	1 TRY = 0.0289 SGD
06 huhti 2026	1 SGD = 34.7168 TRY	1 TRY = 0.0288 SGD
07 huhti 2026	1 SGD = 34.7363 TRY	1 TRY = 0.0288 SGD
08 huhti 2026	1 SGD = 34.9371 TRY	1 TRY = 0.0286 SGD
09 huhti 2026	1 SGD = 34.9775 TRY	1 TRY = 0.0286 SGD
10 huhti 2026	1 SGD = 35.0446 TRY	1 TRY = 0.0285 SGD
11 huhti 2026	1 SGD = 35.0643 TRY	1 TRY = 0.0285 SGD
12 huhti 2026	1 SGD = 35.0423 TRY	1 TRY = 0.0285 SGD
13 huhti 2026	1 SGD = 35.0529 TRY	1 TRY = 0.0285 SGD
14 huhti 2026	1 SGD = 35.1912 TRY	1 TRY = 0.0284 SGD
15 huhti 2026	1 SGD = 35.1677 TRY	1 TRY = 0.0284 SGD
16 huhti 2026	1 SGD = 35.1998 TRY	1 TRY = 0.0284 SGD
17 huhti 2026	1 SGD = 35.2379 TRY	1 TRY = 0.0284 SGD

SGD-TRY ja TRY-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset