> SGD-TRY ja TRY-SGD valuuttakurssit- 2026

SGD-TRY ja TRY-SGD valuuttakurssit- 2026

SGD-TRY ja TRY-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-TRY ja TRY-SGD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SGD = 34,9896 TRY

1 TRY = 0,0286 SGD

1v 2v 3v

valuutasta SGD valuuttaan TRYvaluutasta TRY valuuttaan SGD

Jan 2026

Päiväys	SGD-TRY	TRY-SGD
01 tammi 2026	1 SGD = 33.3854 TRY	1 TRY = 0.03 SGD
02 tammi 2026	1 SGD = 33.4517 TRY	1 TRY = 0.0299 SGD
03 tammi 2026	1 SGD = 33.4739 TRY	1 TRY = 0.0299 SGD
04 tammi 2026	1 SGD = 33.4739 TRY	1 TRY = 0.0299 SGD
05 tammi 2026	1 SGD = 33.4664 TRY	1 TRY = 0.0299 SGD
06 tammi 2026	1 SGD = 33.6408 TRY	1 TRY = 0.0297 SGD
07 tammi 2026	1 SGD = 33.5929 TRY	1 TRY = 0.0298 SGD
08 tammi 2026	1 SGD = 33.521 TRY	1 TRY = 0.0298 SGD
09 tammi 2026	1 SGD = 33.5213 TRY	1 TRY = 0.0298 SGD
10 tammi 2026	1 SGD = 33.3722 TRY	1 TRY = 0.03 SGD
11 tammi 2026	1 SGD = 33.3705 TRY	1 TRY = 0.03 SGD
12 tammi 2026	1 SGD = 33.5369 TRY	1 TRY = 0.0298 SGD
13 tammi 2026	1 SGD = 33.5184 TRY	1 TRY = 0.0298 SGD
14 tammi 2026	1 SGD = 33.5411 TRY	1 TRY = 0.0298 SGD
15 tammi 2026	1 SGD = 33.5429 TRY	1 TRY = 0.0298 SGD
16 tammi 2026	1 SGD = 33.6011 TRY	1 TRY = 0.0298 SGD
17 tammi 2026	1 SGD = 33.5848 TRY	1 TRY = 0.0298 SGD
18 tammi 2026	1 SGD = 33.5848 TRY	1 TRY = 0.0298 SGD
19 tammi 2026	1 SGD = 33.6706 TRY	1 TRY = 0.0297 SGD
20 tammi 2026	1 SGD = 33.7491 TRY	1 TRY = 0.0296 SGD
21 tammi 2026	1 SGD = 33.7715 TRY	1 TRY = 0.0296 SGD
22 tammi 2026	1 SGD = 33.7333 TRY	1 TRY = 0.0296 SGD
23 tammi 2026	1 SGD = 33.8938 TRY	1 TRY = 0.0295 SGD
24 tammi 2026	1 SGD = 34.0492 TRY	1 TRY = 0.0294 SGD
25 tammi 2026	1 SGD = 34.0492 TRY	1 TRY = 0.0294 SGD
26 tammi 2026	1 SGD = 34.1409 TRY	1 TRY = 0.0293 SGD
27 tammi 2026	1 SGD = 34.2845 TRY	1 TRY = 0.0292 SGD
28 tammi 2026	1 SGD = 34.4241 TRY	1 TRY = 0.029 SGD
29 tammi 2026	1 SGD = 34.3302 TRY	1 TRY = 0.0291 SGD
30 tammi 2026	1 SGD = 34.2803 TRY	1 TRY = 0.0292 SGD
31 tammi 2026	1 SGD = 34.1972 TRY	1 TRY = 0.0292 SGD

Feb 2026

Päiväys	SGD-TRY	TRY-SGD
01 helmi 2026	1 SGD = 34.1275 TRY	1 TRY = 0.0293 SGD
02 helmi 2026	1 SGD = 34.2234 TRY	1 TRY = 0.0292 SGD
03 helmi 2026	1 SGD = 34.2123 TRY	1 TRY = 0.0292 SGD
04 helmi 2026	1 SGD = 34.2295 TRY	1 TRY = 0.0292 SGD
05 helmi 2026	1 SGD = 34.1976 TRY	1 TRY = 0.0292 SGD
06 helmi 2026	1 SGD = 34.2512 TRY	1 TRY = 0.0292 SGD
07 helmi 2026	1 SGD = 34.2622 TRY	1 TRY = 0.0292 SGD
08 helmi 2026	1 SGD = 34.2622 TRY	1 TRY = 0.0292 SGD
09 helmi 2026	1 SGD = 34.3572 TRY	1 TRY = 0.0291 SGD
10 helmi 2026	1 SGD = 34.4538 TRY	1 TRY = 0.029 SGD
11 helmi 2026	1 SGD = 34.5662 TRY	1 TRY = 0.0289 SGD
12 helmi 2026	1 SGD = 34.5934 TRY	1 TRY = 0.0289 SGD
13 helmi 2026	1 SGD = 34.6108 TRY	1 TRY = 0.0289 SGD
14 helmi 2026	1 SGD = 34.5139 TRY	1 TRY = 0.029 SGD
15 helmi 2026	1 SGD = 34.5139 TRY	1 TRY = 0.029 SGD
16 helmi 2026	1 SGD = 34.6308 TRY	1 TRY = 0.0289 SGD
17 helmi 2026	1 SGD = 34.61 TRY	1 TRY = 0.0289 SGD
18 helmi 2026	1 SGD = 34.6248 TRY	1 TRY = 0.0289 SGD
19 helmi 2026	1 SGD = 34.5194 TRY	1 TRY = 0.029 SGD
20 helmi 2026	1 SGD = 34.5561 TRY	1 TRY = 0.0289 SGD
21 helmi 2026	1 SGD = 34.6201 TRY	1 TRY = 0.0289 SGD
22 helmi 2026	1 SGD = 34.6201 TRY	1 TRY = 0.0289 SGD
23 helmi 2026	1 SGD = 34.6088 TRY	1 TRY = 0.0289 SGD
24 helmi 2026	1 SGD = 34.6058 TRY	1 TRY = 0.0289 SGD
25 helmi 2026	1 SGD = 34.6722 TRY	1 TRY = 0.0288 SGD
26 helmi 2026	1 SGD = 34.7412 TRY	1 TRY = 0.0288 SGD
27 helmi 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD
28 helmi 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD

Mar 2026

Päiväys	SGD-TRY	TRY-SGD
01 maalis 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD
02 maalis 2026	1 SGD = 34.5413 TRY	1 TRY = 0.029 SGD
03 maalis 2026	1 SGD = 34.4131 TRY	1 TRY = 0.0291 SGD
04 maalis 2026	1 SGD = 34.5027 TRY	1 TRY = 0.029 SGD
05 maalis 2026	1 SGD = 34.4506 TRY	1 TRY = 0.029 SGD
06 maalis 2026	1 SGD = 34.4083 TRY	1 TRY = 0.0291 SGD
07 maalis 2026	1 SGD = 34.5747 TRY	1 TRY = 0.0289 SGD
08 maalis 2026	1 SGD = 34.5747 TRY	1 TRY = 0.0289 SGD
09 maalis 2026	1 SGD = 34.4502 TRY	1 TRY = 0.029 SGD
10 maalis 2026	1 SGD = 34.6195 TRY	1 TRY = 0.0289 SGD
11 maalis 2026	1 SGD = 34.6161 TRY	1 TRY = 0.0289 SGD
12 maalis 2026	1 SGD = 34.5823 TRY	1 TRY = 0.0289 SGD
13 maalis 2026	1 SGD = 34.5269 TRY	1 TRY = 0.029 SGD
14 maalis 2026	1 SGD = 34.4634 TRY	1 TRY = 0.029 SGD
15 maalis 2026	1 SGD = 34.4634 TRY	1 TRY = 0.029 SGD
16 maalis 2026	1 SGD = 34.559 TRY	1 TRY = 0.0289 SGD
17 maalis 2026	1 SGD = 34.6064 TRY	1 TRY = 0.0289 SGD
18 maalis 2026	1 SGD = 34.5772 TRY	1 TRY = 0.0289 SGD
19 maalis 2026	1 SGD = 34.5328 TRY	1 TRY = 0.029 SGD
20 maalis 2026	1 SGD = 34.6306 TRY	1 TRY = 0.0289 SGD
21 maalis 2026	1 SGD = 34.5048 TRY	1 TRY = 0.029 SGD
22 maalis 2026	1 SGD = 34.5048 TRY	1 TRY = 0.029 SGD
23 maalis 2026	1 SGD = 34.6682 TRY	1 TRY = 0.0288 SGD
24 maalis 2026	1 SGD = 34.6509 TRY	1 TRY = 0.0289 SGD
25 maalis 2026	1 SGD = 34.6783 TRY	1 TRY = 0.0288 SGD
26 maalis 2026	1 SGD = 34.534 TRY	1 TRY = 0.029 SGD
27 maalis 2026	1 SGD = 34.5367 TRY	1 TRY = 0.029 SGD
28 maalis 2026	1 SGD = 34.3698 TRY	1 TRY = 0.0291 SGD
29 maalis 2026	1 SGD = 34.3778 TRY	1 TRY = 0.0291 SGD
30 maalis 2026	1 SGD = 34.4805 TRY	1 TRY = 0.029 SGD
31 maalis 2026	1 SGD = 34.5265 TRY	1 TRY = 0.029 SGD

Apr 2026

Päiväys	SGD-TRY	TRY-SGD
01 huhti 2026	1 SGD = 34.7008 TRY	1 TRY = 0.0288 SGD
02 huhti 2026	1 SGD = 34.5444 TRY	1 TRY = 0.0289 SGD
03 huhti 2026	1 SGD = 34.6658 TRY	1 TRY = 0.0288 SGD
04 huhti 2026	1 SGD = 34.6004 TRY	1 TRY = 0.0289 SGD
05 huhti 2026	1 SGD = 34.6004 TRY	1 TRY = 0.0289 SGD
06 huhti 2026	1 SGD = 34.7168 TRY	1 TRY = 0.0288 SGD
07 huhti 2026	1 SGD = 34.7363 TRY	1 TRY = 0.0288 SGD
08 huhti 2026	1 SGD = 34.9371 TRY	1 TRY = 0.0286 SGD
09 huhti 2026	1 SGD = 34.9775 TRY	1 TRY = 0.0286 SGD
10 huhti 2026	1 SGD = 35.0446 TRY	1 TRY = 0.0285 SGD
11 huhti 2026	1 SGD = 35.0643 TRY	1 TRY = 0.0285 SGD
12 huhti 2026	1 SGD = 35.0423 TRY	1 TRY = 0.0285 SGD
13 huhti 2026	1 SGD = 35.0529 TRY	1 TRY = 0.0285 SGD
14 huhti 2026	1 SGD = 35.1912 TRY	1 TRY = 0.0284 SGD
15 huhti 2026	1 SGD = 35.1677 TRY	1 TRY = 0.0284 SGD
16 huhti 2026	1 SGD = 35.1998 TRY	1 TRY = 0.0284 SGD
17 huhti 2026	1 SGD = 35.2606 TRY	1 TRY = 0.0284 SGD
18 huhti 2026	1 SGD = 35.2944 TRY	1 TRY = 0.0283 SGD
19 huhti 2026	1 SGD = 35.3077 TRY	1 TRY = 0.0283 SGD
20 huhti 2026	1 SGD = 35.3081 TRY	1 TRY = 0.0283 SGD
21 huhti 2026	1 SGD = 35.3102 TRY	1 TRY = 0.0283 SGD
22 huhti 2026	1 SGD = 35.2745 TRY	1 TRY = 0.0283 SGD
23 huhti 2026	1 SGD = 35.205 TRY	1 TRY = 0.0284 SGD
24 huhti 2026	1 SGD = 35.2802 TRY	1 TRY = 0.0283 SGD
25 huhti 2026	1 SGD = 35.2754 TRY	1 TRY = 0.0283 SGD
26 huhti 2026	1 SGD = 35.2754 TRY	1 TRY = 0.0283 SGD
27 huhti 2026	1 SGD = 35.3673 TRY	1 TRY = 0.0283 SGD
28 huhti 2026	1 SGD = 35.2443 TRY	1 TRY = 0.0284 SGD
29 huhti 2026	1 SGD = 35.2787 TRY	1 TRY = 0.0283 SGD
30 huhti 2026	1 SGD = 35.4397 TRY	1 TRY = 0.0282 SGD

May 2026

Päiväys	SGD-TRY	TRY-SGD
01 touko 2026	1 SGD = 35.5048 TRY	1 TRY = 0.0282 SGD
02 touko 2026	1 SGD = 35.4726 TRY	1 TRY = 0.0282 SGD
03 touko 2026	1 SGD = 35.4726 TRY	1 TRY = 0.0282 SGD
04 touko 2026	1 SGD = 35.4185 TRY	1 TRY = 0.0282 SGD
05 touko 2026	1 SGD = 35.4152 TRY	1 TRY = 0.0282 SGD
06 touko 2026	1 SGD = 35.6976 TRY	1 TRY = 0.028 SGD
07 touko 2026	1 SGD = 35.7452 TRY	1 TRY = 0.028 SGD
08 touko 2026	1 SGD = 35.7795 TRY	1 TRY = 0.0279 SGD
09 touko 2026	1 SGD = 35.7798 TRY	1 TRY = 0.0279 SGD
10 touko 2026	1 SGD = 35.5694 TRY	1 TRY = 0.0281 SGD
11 touko 2026	1 SGD = 35.7509 TRY	1 TRY = 0.028 SGD
12 touko 2026	1 SGD = 35.6695 TRY	1 TRY = 0.028 SGD
13 touko 2026	1 SGD = 35.6956 TRY	1 TRY = 0.028 SGD
14 touko 2026	1 SGD = 35.6867 TRY	1 TRY = 0.028 SGD
15 touko 2026	1 SGD = 35.5811 TRY	1 TRY = 0.0281 SGD
16 touko 2026	1 SGD = 35.5449 TRY	1 TRY = 0.0281 SGD
17 touko 2026	1 SGD = 35.5449 TRY	1 TRY = 0.0281 SGD
18 touko 2026	1 SGD = 35.6175 TRY	1 TRY = 0.0281 SGD
19 touko 2026	1 SGD = 35.5703 TRY	1 TRY = 0.0281 SGD
20 touko 2026	1 SGD = 35.6193 TRY	1 TRY = 0.0281 SGD
21 touko 2026	1 SGD = 35.6385 TRY	1 TRY = 0.0281 SGD
22 touko 2026	1 SGD = 35.7299 TRY	1 TRY = 0.028 SGD
23 touko 2026	1 SGD = 35.6694 TRY	1 TRY = 0.028 SGD
24 touko 2026	1 SGD = 35.6694 TRY	1 TRY = 0.028 SGD
25 touko 2026	1 SGD = 35.7949 TRY	1 TRY = 0.0279 SGD
26 touko 2026	1 SGD = 35.9261 TRY	1 TRY = 0.0278 SGD
27 touko 2026	1 SGD = 35.9234 TRY	1 TRY = 0.0278 SGD
28 touko 2026	1 SGD = 35.8712 TRY	1 TRY = 0.0279 SGD
29 touko 2026	1 SGD = 35.9246 TRY	1 TRY = 0.0278 SGD
30 touko 2026	1 SGD = 35.9098 TRY	1 TRY = 0.0278 SGD
31 touko 2026	1 SGD = 35.9119 TRY	1 TRY = 0.0278 SGD

Jun 2026

Päiväys	SGD-TRY	TRY-SGD
01 kesä 2026	1 SGD = 35.9248 TRY	1 TRY = 0.0278 SGD
02 kesä 2026	1 SGD = 35.9261 TRY	1 TRY = 0.0278 SGD
03 kesä 2026	1 SGD = 35.8602 TRY	1 TRY = 0.0279 SGD

Jul 2026

Päiväys	SGD-TRY	TRY-SGD
01 heinä 2026	1 SGD = 36.0007 TRY	1 TRY = 0.0278 SGD
02 heinä 2026	1 SGD = 36.0746 TRY	1 TRY = 0.0277 SGD
03 heinä 2026	1 SGD = 36.2682 TRY	1 TRY = 0.0276 SGD
04 heinä 2026	1 SGD = 36.2145 TRY	1 TRY = 0.0276 SGD
05 heinä 2026	1 SGD = 36.2145 TRY	1 TRY = 0.0276 SGD
06 heinä 2026	1 SGD = 36.2002 TRY	1 TRY = 0.0276 SGD
07 heinä 2026	1 SGD = 36.2671 TRY	1 TRY = 0.0276 SGD
08 heinä 2026	1 SGD = 36.2006 TRY	1 TRY = 0.0276 SGD
09 heinä 2026	1 SGD = 36.2393 TRY	1 TRY = 0.0276 SGD
10 heinä 2026	1 SGD = 36.3916 TRY	1 TRY = 0.0275 SGD
11 heinä 2026	1 SGD = 36.3403 TRY	1 TRY = 0.0275 SGD
12 heinä 2026	1 SGD = 36.3431 TRY	1 TRY = 0.0275 SGD
13 heinä 2026	1 SGD = 36.3612 TRY	1 TRY = 0.0275 SGD
14 heinä 2026	1 SGD = 36.3896 TRY	1 TRY = 0.0275 SGD
15 heinä 2026	1 SGD = 36.4038 TRY	1 TRY = 0.0275 SGD
16 heinä 2026	1 SGD = 36.4948 TRY	1 TRY = 0.0274 SGD
17 heinä 2026	1 SGD = 36.5293 TRY	1 TRY = 0.0274 SGD
18 heinä 2026	1 SGD = 36.4992 TRY	1 TRY = 0.0274 SGD
19 heinä 2026	1 SGD = 36.4992 TRY	1 TRY = 0.0274 SGD
20 heinä 2026	1 SGD = 36.5674 TRY	1 TRY = 0.0273 SGD
21 heinä 2026	1 SGD = 36.5814 TRY	1 TRY = 0.0273 SGD
22 heinä 2026	1 SGD = 36.5649 TRY	1 TRY = 0.0273 SGD
23 heinä 2026	1 SGD = 36.5674 TRY	1 TRY = 0.0273 SGD
24 heinä 2026	1 SGD = 36.6772 TRY	1 TRY = 0.0273 SGD
25 heinä 2026	1 SGD = 36.6811 TRY	1 TRY = 0.0273 SGD
26 heinä 2026	1 SGD = 36.6811 TRY	1 TRY = 0.0273 SGD
27 heinä 2026	1 SGD = 36.7025 TRY	1 TRY = 0.0272 SGD
28 heinä 2026	1 SGD = 36.6257 TRY	1 TRY = 0.0273 SGD

SGD-TRY ja TRY-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset