> SGD-TRY ja TRY-SGD valuuttakurssit- 2025

SGD-TRY ja TRY-SGD valuuttakurssit- 2025

SGD-TRY ja TRY-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-TRY ja TRY-SGD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SGD = 27,9485 TRY

1 TRY = 0,0358 SGD

1v 2v 3v

valuutasta SGD valuuttaan TRYvaluutasta TRY valuuttaan SGD

Jan 2025

Päiväys	SGD-TRY	TRY-SGD
01 tammi 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 tammi 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 tammi 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 tammi 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 tammi 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 tammi 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 tammi 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 tammi 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 tammi 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 tammi 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 tammi 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 tammi 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 tammi 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 tammi 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 tammi 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 tammi 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 tammi 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 tammi 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 tammi 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 tammi 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 tammi 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 tammi 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 tammi 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 tammi 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 tammi 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 tammi 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 tammi 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 tammi 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 tammi 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 tammi 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 tammi 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Päiväys	SGD-TRY	TRY-SGD
01 helmi 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 helmi 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 helmi 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 helmi 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 helmi 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 helmi 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 helmi 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 helmi 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 helmi 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 helmi 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 helmi 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 helmi 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 helmi 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 helmi 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 helmi 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 helmi 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 helmi 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 helmi 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 helmi 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 helmi 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 helmi 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 helmi 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 helmi 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 helmi 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 helmi 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 helmi 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 helmi 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 helmi 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Päiväys	SGD-TRY	TRY-SGD
01 maalis 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 maalis 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 maalis 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 maalis 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 maalis 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 maalis 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 maalis 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 maalis 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 maalis 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 maalis 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 maalis 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 maalis 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 maalis 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 maalis 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 maalis 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 maalis 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 maalis 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 maalis 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 maalis 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 maalis 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 maalis 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 maalis 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 maalis 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 maalis 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 maalis 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 maalis 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 maalis 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 maalis 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 maalis 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 maalis 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 maalis 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Päiväys	SGD-TRY	TRY-SGD
01 huhti 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 huhti 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 huhti 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 huhti 2025	1 SGD = 28.382 TRY	1 TRY = 0.0352 SGD
05 huhti 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
06 huhti 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
07 huhti 2025	1 SGD = 28.2403 TRY	1 TRY = 0.0354 SGD
08 huhti 2025	1 SGD = 28.1118 TRY	1 TRY = 0.0356 SGD
09 huhti 2025	1 SGD = 28.1883 TRY	1 TRY = 0.0355 SGD
10 huhti 2025	1 SGD = 28.135 TRY	1 TRY = 0.0355 SGD
11 huhti 2025	1 SGD = 28.5939 TRY	1 TRY = 0.035 SGD
12 huhti 2025	1 SGD = 28.742 TRY	1 TRY = 0.0348 SGD
13 huhti 2025	1 SGD = 28.8565 TRY	1 TRY = 0.0347 SGD
14 huhti 2025	1 SGD = 28.8503 TRY	1 TRY = 0.0347 SGD
15 huhti 2025	1 SGD = 28.9162 TRY	1 TRY = 0.0346 SGD
16 huhti 2025	1 SGD = 28.9103 TRY	1 TRY = 0.0346 SGD
17 huhti 2025	1 SGD = 29.0025 TRY	1 TRY = 0.0345 SGD
18 huhti 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
19 huhti 2025	1 SGD = 29.0856 TRY	1 TRY = 0.0344 SGD
20 huhti 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
21 huhti 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
22 huhti 2025	1 SGD = 29.253 TRY	1 TRY = 0.0342 SGD
23 huhti 2025	1 SGD = 29.2143 TRY	1 TRY = 0.0342 SGD
24 huhti 2025	1 SGD = 29.1971 TRY	1 TRY = 0.0343 SGD
25 huhti 2025	1 SGD = 29.2331 TRY	1 TRY = 0.0342 SGD
26 huhti 2025	1 SGD = 29.238 TRY	1 TRY = 0.0342 SGD
27 huhti 2025	1 SGD = 29.2579 TRY	1 TRY = 0.0342 SGD
28 huhti 2025	1 SGD = 29.266 TRY	1 TRY = 0.0342 SGD
29 huhti 2025	1 SGD = 29.342 TRY	1 TRY = 0.0341 SGD
30 huhti 2025	1 SGD = 29.4668 TRY	1 TRY = 0.0339 SGD

May 2025

Päiväys	SGD-TRY	TRY-SGD
01 touko 2025	1 SGD = 29.3948 TRY	1 TRY = 0.034 SGD
02 touko 2025	1 SGD = 29.7575 TRY	1 TRY = 0.0336 SGD
03 touko 2025	1 SGD = 29.5927 TRY	1 TRY = 0.0338 SGD
04 touko 2025	1 SGD = 29.6968 TRY	1 TRY = 0.0337 SGD
05 touko 2025	1 SGD = 29.9352 TRY	1 TRY = 0.0334 SGD
06 touko 2025	1 SGD = 29.9452 TRY	1 TRY = 0.0334 SGD
07 touko 2025	1 SGD = 29.9323 TRY	1 TRY = 0.0334 SGD
08 touko 2025	1 SGD = 29.7945 TRY	1 TRY = 0.0336 SGD
09 touko 2025	1 SGD = 29.8634 TRY	1 TRY = 0.0335 SGD
10 touko 2025	1 SGD = 29.8654 TRY	1 TRY = 0.0335 SGD
11 touko 2025	1 SGD = 29.8676 TRY	1 TRY = 0.0335 SGD
12 touko 2025	1 SGD = 29.6745 TRY	1 TRY = 0.0337 SGD
13 touko 2025	1 SGD = 29.7235 TRY	1 TRY = 0.0336 SGD
14 touko 2025	1 SGD = 29.8613 TRY	1 TRY = 0.0335 SGD
15 touko 2025	1 SGD = 29.7903 TRY	1 TRY = 0.0336 SGD
16 touko 2025	1 SGD = 29.8942 TRY	1 TRY = 0.0335 SGD
17 touko 2025	1 SGD = 29.8719 TRY	1 TRY = 0.0335 SGD
18 touko 2025	1 SGD = 29.7315 TRY	1 TRY = 0.0336 SGD
19 touko 2025	1 SGD = 30.0173 TRY	1 TRY = 0.0333 SGD
20 touko 2025	1 SGD = 29.9784 TRY	1 TRY = 0.0334 SGD
21 touko 2025	1 SGD = 30.1091 TRY	1 TRY = 0.0332 SGD
22 touko 2025	1 SGD = 30.1332 TRY	1 TRY = 0.0332 SGD
23 touko 2025	1 SGD = 30.3591 TRY	1 TRY = 0.0329 SGD
24 touko 2025	1 SGD = 30.2903 TRY	1 TRY = 0.033 SGD
25 touko 2025	1 SGD = 30.1821 TRY	1 TRY = 0.0331 SGD
26 touko 2025	1 SGD = 30.3331 TRY	1 TRY = 0.033 SGD
27 touko 2025	1 SGD = 30.2841 TRY	1 TRY = 0.033 SGD
28 touko 2025	1 SGD = 30.3237 TRY	1 TRY = 0.033 SGD
29 touko 2025	1 SGD = 30.3284 TRY	1 TRY = 0.033 SGD
30 touko 2025	1 SGD = 30.4045 TRY	1 TRY = 0.0329 SGD
31 touko 2025	1 SGD = 30.4046 TRY	1 TRY = 0.0329 SGD

Jun 2025

Päiväys	SGD-TRY	TRY-SGD
01 kesä 2025	1 SGD = 30.3405 TRY	1 TRY = 0.033 SGD
02 kesä 2025	1 SGD = 30.464 TRY	1 TRY = 0.0328 SGD
03 kesä 2025	1 SGD = 30.3857 TRY	1 TRY = 0.0329 SGD
04 kesä 2025	1 SGD = 30.3069 TRY	1 TRY = 0.033 SGD

SGD-TRY ja TRY-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset