currencystats247.com

CurrencyStats247 > Valuuttakurssit > SGD-THB ja THB-SGD valuuttakurssit- 2026

SGD-THB ja THB-SGD valuuttakurssit- 2026

SGD-THB ja THB-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-THB ja THB-SGD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 SGD = 24,8597 THB
1 THB = 0,0402 SGD
1v 2v 3v

Jan 2026

PäiväysSGD-THBTHB-SGD
01 tammi 2026 1 SGD = 24.4727 THB 1 THB = 0.0409 SGD
02 tammi 2026 1 SGD = 24.4055 THB 1 THB = 0.041 SGD
03 tammi 2026 1 SGD = 24.4849 THB 1 THB = 0.0408 SGD
04 tammi 2026 1 SGD = 24.4849 THB 1 THB = 0.0408 SGD
05 tammi 2026 1 SGD = 24.3519 THB 1 THB = 0.0411 SGD
06 tammi 2026 1 SGD = 24.4414 THB 1 THB = 0.0409 SGD
07 tammi 2026 1 SGD = 24.437 THB 1 THB = 0.0409 SGD
08 tammi 2026 1 SGD = 24.5551 THB 1 THB = 0.0407 SGD
09 tammi 2026 1 SGD = 24.4488 THB 1 THB = 0.0409 SGD
10 tammi 2026 1 SGD = 24.444 THB 1 THB = 0.0409 SGD
11 tammi 2026 1 SGD = 24.3998 THB 1 THB = 0.041 SGD
12 tammi 2026 1 SGD = 24.317 THB 1 THB = 0.0411 SGD
13 tammi 2026 1 SGD = 24.4469 THB 1 THB = 0.0409 SGD
14 tammi 2026 1 SGD = 24.4263 THB 1 THB = 0.0409 SGD
15 tammi 2026 1 SGD = 24.3731 THB 1 THB = 0.041 SGD
16 tammi 2026 1 SGD = 24.4093 THB 1 THB = 0.041 SGD
17 tammi 2026 1 SGD = 24.3755 THB 1 THB = 0.041 SGD
18 tammi 2026 1 SGD = 24.3755 THB 1 THB = 0.041 SGD
19 tammi 2026 1 SGD = 24.3171 THB 1 THB = 0.0411 SGD
20 tammi 2026 1 SGD = 24.2205 THB 1 THB = 0.0413 SGD
21 tammi 2026 1 SGD = 24.2498 THB 1 THB = 0.0412 SGD
22 tammi 2026 1 SGD = 24.4073 THB 1 THB = 0.041 SGD
23 tammi 2026 1 SGD = 24.3682 THB 1 THB = 0.041 SGD
24 tammi 2026 1 SGD = 24.5307 THB 1 THB = 0.0408 SGD
25 tammi 2026 1 SGD = 24.5307 THB 1 THB = 0.0408 SGD
26 tammi 2026 1 SGD = 24.4944 THB 1 THB = 0.0408 SGD
27 tammi 2026 1 SGD = 24.5271 THB 1 THB = 0.0408 SGD
28 tammi 2026 1 SGD = 24.6709 THB 1 THB = 0.0405 SGD
29 tammi 2026 1 SGD = 24.6685 THB 1 THB = 0.0405 SGD
30 tammi 2026 1 SGD = 24.7881 THB 1 THB = 0.0403 SGD
31 tammi 2026 1 SGD = 24.8526 THB 1 THB = 0.0402 SGD

Feb 2026

PäiväysSGD-THBTHB-SGD
01 helmi 2026 1 SGD = 24.7155 THB 1 THB = 0.0405 SGD
02 helmi 2026 1 SGD = 24.845 THB 1 THB = 0.0402 SGD
03 helmi 2026 1 SGD = 24.8135 THB 1 THB = 0.0403 SGD
04 helmi 2026 1 SGD = 24.8757 THB 1 THB = 0.0402 SGD
05 helmi 2026 1 SGD = 24.9291 THB 1 THB = 0.0401 SGD
06 helmi 2026 1 SGD = 24.8304 THB 1 THB = 0.0403 SGD
07 helmi 2026 1 SGD = 24.7741 THB 1 THB = 0.0404 SGD
08 helmi 2026 1 SGD = 24.7741 THB 1 THB = 0.0404 SGD
09 helmi 2026 1 SGD = 24.593 THB 1 THB = 0.0407 SGD
10 helmi 2026 1 SGD = 24.6634 THB 1 THB = 0.0405 SGD
11 helmi 2026 1 SGD = 24.607 THB 1 THB = 0.0406 SGD
12 helmi 2026 1 SGD = 24.5578 THB 1 THB = 0.0407 SGD
13 helmi 2026 1 SGD = 24.5847 THB 1 THB = 0.0407 SGD
14 helmi 2026 1 SGD = 24.5985 THB 1 THB = 0.0407 SGD
15 helmi 2026 1 SGD = 24.5985 THB 1 THB = 0.0407 SGD
16 helmi 2026 1 SGD = 24.6418 THB 1 THB = 0.0406 SGD
17 helmi 2026 1 SGD = 24.757 THB 1 THB = 0.0404 SGD
18 helmi 2026 1 SGD = 24.7502 THB 1 THB = 0.0404 SGD
19 helmi 2026 1 SGD = 24.598 THB 1 THB = 0.0407 SGD
20 helmi 2026 1 SGD = 24.5894 THB 1 THB = 0.0407 SGD
21 helmi 2026 1 SGD = 24.5791 THB 1 THB = 0.0407 SGD
22 helmi 2026 1 SGD = 24.5791 THB 1 THB = 0.0407 SGD
23 helmi 2026 1 SGD = 24.4984 THB 1 THB = 0.0408 SGD
24 helmi 2026 1 SGD = 24.5203 THB 1 THB = 0.0408 SGD
25 helmi 2026 1 SGD = 24.5815 THB 1 THB = 0.0407 SGD
26 helmi 2026 1 SGD = 24.5904 THB 1 THB = 0.0407 SGD
27 helmi 2026 1 SGD = 24.5622 THB 1 THB = 0.0407 SGD
28 helmi 2026 1 SGD = 24.6404 THB 1 THB = 0.0406 SGD

Mar 2026

PäiväysSGD-THBTHB-SGD
01 maalis 2026 1 SGD = 24.6404 THB 1 THB = 0.0406 SGD
02 maalis 2026 1 SGD = 24.7225 THB 1 THB = 0.0404 SGD
03 maalis 2026 1 SGD = 24.8145 THB 1 THB = 0.0403 SGD
04 maalis 2026 1 SGD = 24.7122 THB 1 THB = 0.0405 SGD
05 maalis 2026 1 SGD = 24.7735 THB 1 THB = 0.0404 SGD
06 maalis 2026 1 SGD = 24.9448 THB 1 THB = 0.0401 SGD
07 maalis 2026 1 SGD = 24.8374 THB 1 THB = 0.0403 SGD
08 maalis 2026 1 SGD = 24.8374 THB 1 THB = 0.0403 SGD
09 maalis 2026 1 SGD = 25.0283 THB 1 THB = 0.04 SGD
10 maalis 2026 1 SGD = 24.8949 THB 1 THB = 0.0402 SGD
11 maalis 2026 1 SGD = 24.9175 THB 1 THB = 0.0401 SGD
12 maalis 2026 1 SGD = 25.0092 THB 1 THB = 0.04 SGD
13 maalis 2026 1 SGD = 25.1859 THB 1 THB = 0.0397 SGD
14 maalis 2026 1 SGD = 25.2266 THB 1 THB = 0.0396 SGD
15 maalis 2026 1 SGD = 25.2266 THB 1 THB = 0.0396 SGD
16 maalis 2026 1 SGD = 25.3081 THB 1 THB = 0.0395 SGD
17 maalis 2026 1 SGD = 25.3183 THB 1 THB = 0.0395 SGD
18 maalis 2026 1 SGD = 25.4603 THB 1 THB = 0.0393 SGD
19 maalis 2026 1 SGD = 25.6353 THB 1 THB = 0.039 SGD
20 maalis 2026 1 SGD = 25.5679 THB 1 THB = 0.0391 SGD
21 maalis 2026 1 SGD = 25.6592 THB 1 THB = 0.039 SGD
22 maalis 2026 1 SGD = 25.6592 THB 1 THB = 0.039 SGD
23 maalis 2026 1 SGD = 25.3471 THB 1 THB = 0.0395 SGD
24 maalis 2026 1 SGD = 25.4502 THB 1 THB = 0.0393 SGD
25 maalis 2026 1 SGD = 25.4792 THB 1 THB = 0.0392 SGD
26 maalis 2026 1 SGD = 25.6212 THB 1 THB = 0.039 SGD
27 maalis 2026 1 SGD = 25.5602 THB 1 THB = 0.0391 SGD
28 maalis 2026 1 SGD = 25.4179 THB 1 THB = 0.0393 SGD
29 maalis 2026 1 SGD = 25.1373 THB 1 THB = 0.0398 SGD
30 maalis 2026 1 SGD = 25.4823 THB 1 THB = 0.0392 SGD
31 maalis 2026 1 SGD = 25.434 THB 1 THB = 0.0393 SGD

Apr 2026

PäiväysSGD-THBTHB-SGD
01 huhti 2026 1 SGD = 25.3494 THB 1 THB = 0.0394 SGD
02 huhti 2026 1 SGD = 25.4741 THB 1 THB = 0.0393 SGD
03 huhti 2026 1 SGD = 25.35 THB 1 THB = 0.0394 SGD
04 huhti 2026 1 SGD = 25.3633 THB 1 THB = 0.0394 SGD
05 huhti 2026 1 SGD = 25.3633 THB 1 THB = 0.0394 SGD
06 huhti 2026 1 SGD = 25.325 THB 1 THB = 0.0395 SGD
07 huhti 2026 1 SGD = 25.3924 THB 1 THB = 0.0394 SGD
08 huhti 2026 1 SGD = 25.0618 THB 1 THB = 0.0399 SGD
09 huhti 2026 1 SGD = 25.1732 THB 1 THB = 0.0397 SGD
10 huhti 2026 1 SGD = 25.1934 THB 1 THB = 0.0397 SGD
11 huhti 2026 1 SGD = 25.2849 THB 1 THB = 0.0395 SGD
12 huhti 2026 1 SGD = 25.2691 THB 1 THB = 0.0396 SGD
13 huhti 2026 1 SGD = 25.2954 THB 1 THB = 0.0395 SGD
14 huhti 2026 1 SGD = 25.1961 THB 1 THB = 0.0397 SGD
15 huhti 2026 1 SGD = 25.2495 THB 1 THB = 0.0396 SGD
16 huhti 2026 1 SGD = 25.146 THB 1 THB = 0.0398 SGD
17 huhti 2026 1 SGD = 25.2023 THB 1 THB = 0.0397 SGD

SGD-THB ja THB-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats