> SGD-THB ja THB-SGD valuuttakurssit- 2026

SGD-THB ja THB-SGD valuuttakurssit- 2026

SGD-THB ja THB-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-THB ja THB-SGD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SGD = 25,1787 THB

1 THB = 0,0397 SGD

1v 2v 3v

valuutasta SGD valuuttaan THBvaluutasta THB valuuttaan SGD

Jan 2026

Päiväys	SGD-THB	THB-SGD
01 tammi 2026	1 SGD = 24.4727 THB	1 THB = 0.0409 SGD
02 tammi 2026	1 SGD = 24.4055 THB	1 THB = 0.041 SGD
03 tammi 2026	1 SGD = 24.4849 THB	1 THB = 0.0408 SGD
04 tammi 2026	1 SGD = 24.4849 THB	1 THB = 0.0408 SGD
05 tammi 2026	1 SGD = 24.3519 THB	1 THB = 0.0411 SGD
06 tammi 2026	1 SGD = 24.4414 THB	1 THB = 0.0409 SGD
07 tammi 2026	1 SGD = 24.437 THB	1 THB = 0.0409 SGD
08 tammi 2026	1 SGD = 24.5551 THB	1 THB = 0.0407 SGD
09 tammi 2026	1 SGD = 24.4488 THB	1 THB = 0.0409 SGD
10 tammi 2026	1 SGD = 24.444 THB	1 THB = 0.0409 SGD
11 tammi 2026	1 SGD = 24.3998 THB	1 THB = 0.041 SGD
12 tammi 2026	1 SGD = 24.317 THB	1 THB = 0.0411 SGD
13 tammi 2026	1 SGD = 24.4469 THB	1 THB = 0.0409 SGD
14 tammi 2026	1 SGD = 24.4263 THB	1 THB = 0.0409 SGD
15 tammi 2026	1 SGD = 24.3731 THB	1 THB = 0.041 SGD
16 tammi 2026	1 SGD = 24.4093 THB	1 THB = 0.041 SGD
17 tammi 2026	1 SGD = 24.3755 THB	1 THB = 0.041 SGD
18 tammi 2026	1 SGD = 24.3755 THB	1 THB = 0.041 SGD
19 tammi 2026	1 SGD = 24.3171 THB	1 THB = 0.0411 SGD
20 tammi 2026	1 SGD = 24.2205 THB	1 THB = 0.0413 SGD
21 tammi 2026	1 SGD = 24.2498 THB	1 THB = 0.0412 SGD
22 tammi 2026	1 SGD = 24.4073 THB	1 THB = 0.041 SGD
23 tammi 2026	1 SGD = 24.3682 THB	1 THB = 0.041 SGD
24 tammi 2026	1 SGD = 24.5307 THB	1 THB = 0.0408 SGD
25 tammi 2026	1 SGD = 24.5307 THB	1 THB = 0.0408 SGD
26 tammi 2026	1 SGD = 24.4944 THB	1 THB = 0.0408 SGD
27 tammi 2026	1 SGD = 24.5271 THB	1 THB = 0.0408 SGD
28 tammi 2026	1 SGD = 24.6709 THB	1 THB = 0.0405 SGD
29 tammi 2026	1 SGD = 24.6685 THB	1 THB = 0.0405 SGD
30 tammi 2026	1 SGD = 24.7881 THB	1 THB = 0.0403 SGD
31 tammi 2026	1 SGD = 24.8526 THB	1 THB = 0.0402 SGD

Feb 2026

Päiväys	SGD-THB	THB-SGD
01 helmi 2026	1 SGD = 24.7155 THB	1 THB = 0.0405 SGD
02 helmi 2026	1 SGD = 24.845 THB	1 THB = 0.0402 SGD
03 helmi 2026	1 SGD = 24.8135 THB	1 THB = 0.0403 SGD
04 helmi 2026	1 SGD = 24.8757 THB	1 THB = 0.0402 SGD
05 helmi 2026	1 SGD = 24.9291 THB	1 THB = 0.0401 SGD
06 helmi 2026	1 SGD = 24.8304 THB	1 THB = 0.0403 SGD
07 helmi 2026	1 SGD = 24.7741 THB	1 THB = 0.0404 SGD
08 helmi 2026	1 SGD = 24.7741 THB	1 THB = 0.0404 SGD
09 helmi 2026	1 SGD = 24.593 THB	1 THB = 0.0407 SGD
10 helmi 2026	1 SGD = 24.6634 THB	1 THB = 0.0405 SGD
11 helmi 2026	1 SGD = 24.607 THB	1 THB = 0.0406 SGD
12 helmi 2026	1 SGD = 24.5578 THB	1 THB = 0.0407 SGD
13 helmi 2026	1 SGD = 24.5847 THB	1 THB = 0.0407 SGD
14 helmi 2026	1 SGD = 24.5985 THB	1 THB = 0.0407 SGD
15 helmi 2026	1 SGD = 24.5985 THB	1 THB = 0.0407 SGD
16 helmi 2026	1 SGD = 24.6418 THB	1 THB = 0.0406 SGD
17 helmi 2026	1 SGD = 24.757 THB	1 THB = 0.0404 SGD
18 helmi 2026	1 SGD = 24.7502 THB	1 THB = 0.0404 SGD
19 helmi 2026	1 SGD = 24.598 THB	1 THB = 0.0407 SGD
20 helmi 2026	1 SGD = 24.5894 THB	1 THB = 0.0407 SGD
21 helmi 2026	1 SGD = 24.5791 THB	1 THB = 0.0407 SGD
22 helmi 2026	1 SGD = 24.5791 THB	1 THB = 0.0407 SGD
23 helmi 2026	1 SGD = 24.4984 THB	1 THB = 0.0408 SGD
24 helmi 2026	1 SGD = 24.5203 THB	1 THB = 0.0408 SGD
25 helmi 2026	1 SGD = 24.5815 THB	1 THB = 0.0407 SGD
26 helmi 2026	1 SGD = 24.5904 THB	1 THB = 0.0407 SGD
27 helmi 2026	1 SGD = 24.5622 THB	1 THB = 0.0407 SGD
28 helmi 2026	1 SGD = 24.6404 THB	1 THB = 0.0406 SGD

Mar 2026

Päiväys	SGD-THB	THB-SGD
01 maalis 2026	1 SGD = 24.6404 THB	1 THB = 0.0406 SGD
02 maalis 2026	1 SGD = 24.7225 THB	1 THB = 0.0404 SGD
03 maalis 2026	1 SGD = 24.8145 THB	1 THB = 0.0403 SGD
04 maalis 2026	1 SGD = 24.7122 THB	1 THB = 0.0405 SGD
05 maalis 2026	1 SGD = 24.7735 THB	1 THB = 0.0404 SGD
06 maalis 2026	1 SGD = 24.9448 THB	1 THB = 0.0401 SGD
07 maalis 2026	1 SGD = 24.8374 THB	1 THB = 0.0403 SGD
08 maalis 2026	1 SGD = 24.8374 THB	1 THB = 0.0403 SGD
09 maalis 2026	1 SGD = 25.0283 THB	1 THB = 0.04 SGD
10 maalis 2026	1 SGD = 24.8949 THB	1 THB = 0.0402 SGD
11 maalis 2026	1 SGD = 24.9175 THB	1 THB = 0.0401 SGD
12 maalis 2026	1 SGD = 25.0092 THB	1 THB = 0.04 SGD
13 maalis 2026	1 SGD = 25.1859 THB	1 THB = 0.0397 SGD
14 maalis 2026	1 SGD = 25.2266 THB	1 THB = 0.0396 SGD
15 maalis 2026	1 SGD = 25.2266 THB	1 THB = 0.0396 SGD
16 maalis 2026	1 SGD = 25.3081 THB	1 THB = 0.0395 SGD
17 maalis 2026	1 SGD = 25.3183 THB	1 THB = 0.0395 SGD
18 maalis 2026	1 SGD = 25.4603 THB	1 THB = 0.0393 SGD
19 maalis 2026	1 SGD = 25.6353 THB	1 THB = 0.039 SGD
20 maalis 2026	1 SGD = 25.5679 THB	1 THB = 0.0391 SGD
21 maalis 2026	1 SGD = 25.6592 THB	1 THB = 0.039 SGD
22 maalis 2026	1 SGD = 25.6592 THB	1 THB = 0.039 SGD
23 maalis 2026	1 SGD = 25.3471 THB	1 THB = 0.0395 SGD
24 maalis 2026	1 SGD = 25.4502 THB	1 THB = 0.0393 SGD
25 maalis 2026	1 SGD = 25.4792 THB	1 THB = 0.0392 SGD
26 maalis 2026	1 SGD = 25.6212 THB	1 THB = 0.039 SGD
27 maalis 2026	1 SGD = 25.5602 THB	1 THB = 0.0391 SGD
28 maalis 2026	1 SGD = 25.4179 THB	1 THB = 0.0393 SGD
29 maalis 2026	1 SGD = 25.1373 THB	1 THB = 0.0398 SGD
30 maalis 2026	1 SGD = 25.4823 THB	1 THB = 0.0392 SGD
31 maalis 2026	1 SGD = 25.434 THB	1 THB = 0.0393 SGD

Apr 2026

Päiväys	SGD-THB	THB-SGD
01 huhti 2026	1 SGD = 25.3494 THB	1 THB = 0.0394 SGD
02 huhti 2026	1 SGD = 25.4741 THB	1 THB = 0.0393 SGD
03 huhti 2026	1 SGD = 25.35 THB	1 THB = 0.0394 SGD
04 huhti 2026	1 SGD = 25.3633 THB	1 THB = 0.0394 SGD
05 huhti 2026	1 SGD = 25.3633 THB	1 THB = 0.0394 SGD
06 huhti 2026	1 SGD = 25.325 THB	1 THB = 0.0395 SGD
07 huhti 2026	1 SGD = 25.3924 THB	1 THB = 0.0394 SGD
08 huhti 2026	1 SGD = 25.0618 THB	1 THB = 0.0399 SGD
09 huhti 2026	1 SGD = 25.1732 THB	1 THB = 0.0397 SGD
10 huhti 2026	1 SGD = 25.1934 THB	1 THB = 0.0397 SGD
11 huhti 2026	1 SGD = 25.2849 THB	1 THB = 0.0395 SGD
12 huhti 2026	1 SGD = 25.2691 THB	1 THB = 0.0396 SGD
13 huhti 2026	1 SGD = 25.2954 THB	1 THB = 0.0395 SGD
14 huhti 2026	1 SGD = 25.1961 THB	1 THB = 0.0397 SGD
15 huhti 2026	1 SGD = 25.2495 THB	1 THB = 0.0396 SGD
16 huhti 2026	1 SGD = 25.146 THB	1 THB = 0.0398 SGD
17 huhti 2026	1 SGD = 25.215 THB	1 THB = 0.0397 SGD
18 huhti 2026	1 SGD = 25.2129 THB	1 THB = 0.0397 SGD
19 huhti 2026	1 SGD = 25.2896 THB	1 THB = 0.0395 SGD
20 huhti 2026	1 SGD = 25.2484 THB	1 THB = 0.0396 SGD
21 huhti 2026	1 SGD = 25.2086 THB	1 THB = 0.0397 SGD
22 huhti 2026	1 SGD = 25.2845 THB	1 THB = 0.0395 SGD
23 huhti 2026	1 SGD = 25.3717 THB	1 THB = 0.0394 SGD
24 huhti 2026	1 SGD = 25.351 THB	1 THB = 0.0394 SGD
25 huhti 2026	1 SGD = 25.3389 THB	1 THB = 0.0395 SGD
26 huhti 2026	1 SGD = 25.3389 THB	1 THB = 0.0395 SGD
27 huhti 2026	1 SGD = 25.3724 THB	1 THB = 0.0394 SGD
28 huhti 2026	1 SGD = 25.4601 THB	1 THB = 0.0393 SGD
29 huhti 2026	1 SGD = 25.5707 THB	1 THB = 0.0391 SGD
30 huhti 2026	1 SGD = 25.4897 THB	1 THB = 0.0392 SGD

May 2026

Päiväys	SGD-THB	THB-SGD
01 touko 2026	1 SGD = 25.5772 THB	1 THB = 0.0391 SGD
02 touko 2026	1 SGD = 25.5484 THB	1 THB = 0.0391 SGD
03 touko 2026	1 SGD = 25.5484 THB	1 THB = 0.0391 SGD
04 touko 2026	1 SGD = 25.5784 THB	1 THB = 0.0391 SGD
05 touko 2026	1 SGD = 25.5643 THB	1 THB = 0.0391 SGD
06 touko 2026	1 SGD = 25.3382 THB	1 THB = 0.0395 SGD
07 touko 2026	1 SGD = 25.409 THB	1 THB = 0.0394 SGD
08 touko 2026	1 SGD = 25.4169 THB	1 THB = 0.0393 SGD
09 touko 2026	1 SGD = 25.4087 THB	1 THB = 0.0394 SGD
10 touko 2026	1 SGD = 25.2592 THB	1 THB = 0.0396 SGD
11 touko 2026	1 SGD = 25.5221 THB	1 THB = 0.0392 SGD
12 touko 2026	1 SGD = 25.4911 THB	1 THB = 0.0392 SGD
13 touko 2026	1 SGD = 25.4246 THB	1 THB = 0.0393 SGD
14 touko 2026	1 SGD = 25.3857 THB	1 THB = 0.0394 SGD
15 touko 2026	1 SGD = 25.519 THB	1 THB = 0.0392 SGD
16 touko 2026	1 SGD = 25.4587 THB	1 THB = 0.0393 SGD
17 touko 2026	1 SGD = 25.4587 THB	1 THB = 0.0393 SGD
18 touko 2026	1 SGD = 25.5276 THB	1 THB = 0.0392 SGD
19 touko 2026	1 SGD = 25.4885 THB	1 THB = 0.0392 SGD
20 touko 2026	1 SGD = 25.5289 THB	1 THB = 0.0392 SGD
21 touko 2026	1 SGD = 25.5247 THB	1 THB = 0.0392 SGD
22 touko 2026	1 SGD = 25.5218 THB	1 THB = 0.0392 SGD
23 touko 2026	1 SGD = 25.5417 THB	1 THB = 0.0392 SGD
24 touko 2026	1 SGD = 25.5417 THB	1 THB = 0.0392 SGD
25 touko 2026	1 SGD = 25.4197 THB	1 THB = 0.0393 SGD
26 touko 2026	1 SGD = 25.5584 THB	1 THB = 0.0391 SGD
27 touko 2026	1 SGD = 25.5293 THB	1 THB = 0.0392 SGD
28 touko 2026	1 SGD = 25.5647 THB	1 THB = 0.0391 SGD
29 touko 2026	1 SGD = 25.4611 THB	1 THB = 0.0393 SGD
30 touko 2026	1 SGD = 25.4995 THB	1 THB = 0.0392 SGD
31 touko 2026	1 SGD = 25.513 THB	1 THB = 0.0392 SGD

Jun 2026

Päiväys	SGD-THB	THB-SGD
01 kesä 2026	1 SGD = 25.4818 THB	1 THB = 0.0392 SGD
02 kesä 2026	1 SGD = 25.4907 THB	1 THB = 0.0392 SGD
03 kesä 2026	1 SGD = 25.5649 THB	1 THB = 0.0391 SGD

Jul 2026

Päiväys	SGD-THB	THB-SGD
01 heinä 2026	1 SGD = 25.7283 THB	1 THB = 0.0389 SGD
02 heinä 2026	1 SGD = 25.7351 THB	1 THB = 0.0389 SGD
03 heinä 2026	1 SGD = 25.677 THB	1 THB = 0.0389 SGD
04 heinä 2026	1 SGD = 25.8053 THB	1 THB = 0.0388 SGD
05 heinä 2026	1 SGD = 25.8053 THB	1 THB = 0.0388 SGD
06 heinä 2026	1 SGD = 25.7557 THB	1 THB = 0.0388 SGD
07 heinä 2026	1 SGD = 25.7588 THB	1 THB = 0.0388 SGD
08 heinä 2026	1 SGD = 25.8545 THB	1 THB = 0.0387 SGD
09 heinä 2026	1 SGD = 25.872 THB	1 THB = 0.0387 SGD
10 heinä 2026	1 SGD = 25.8039 THB	1 THB = 0.0388 SGD
11 heinä 2026	1 SGD = 25.7467 THB	1 THB = 0.0388 SGD
12 heinä 2026	1 SGD = 25.7487 THB	1 THB = 0.0388 SGD
13 heinä 2026	1 SGD = 25.8282 THB	1 THB = 0.0387 SGD
14 heinä 2026	1 SGD = 25.9243 THB	1 THB = 0.0386 SGD
15 heinä 2026	1 SGD = 26.0351 THB	1 THB = 0.0384 SGD
16 heinä 2026	1 SGD = 26.0376 THB	1 THB = 0.0384 SGD
17 heinä 2026	1 SGD = 26.0517 THB	1 THB = 0.0384 SGD
18 heinä 2026	1 SGD = 26.0377 THB	1 THB = 0.0384 SGD
19 heinä 2026	1 SGD = 26.0377 THB	1 THB = 0.0384 SGD
20 heinä 2026	1 SGD = 26.0475 THB	1 THB = 0.0384 SGD
21 heinä 2026	1 SGD = 26.0894 THB	1 THB = 0.0383 SGD
22 heinä 2026	1 SGD = 26.1871 THB	1 THB = 0.0382 SGD
23 heinä 2026	1 SGD = 26.1883 THB	1 THB = 0.0382 SGD
24 heinä 2026	1 SGD = 26.0914 THB	1 THB = 0.0383 SGD
25 heinä 2026	1 SGD = 26.1148 THB	1 THB = 0.0383 SGD
26 heinä 2026	1 SGD = 26.1148 THB	1 THB = 0.0383 SGD
27 heinä 2026	1 SGD = 26.0212 THB	1 THB = 0.0384 SGD
28 heinä 2026	1 SGD = 25.9811 THB	1 THB = 0.0385 SGD

SGD-THB ja THB-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset