> SGD-THB ja THB-SGD valuuttakurssit- 2025

SGD-THB ja THB-SGD valuuttakurssit- 2025

SGD-THB ja THB-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-THB ja THB-SGD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SGD = 25,2943 THB

1 THB = 0,0395 SGD

1v 2v 3v

valuutasta SGD valuuttaan THBvaluutasta THB valuuttaan SGD

Jan 2025

Päiväys	SGD-THB	THB-SGD
01 tammi 2025	1 SGD = 25.1297 THB	1 THB = 0.0398 SGD
02 tammi 2025	1 SGD = 25.0857 THB	1 THB = 0.0399 SGD
03 tammi 2025	1 SGD = 25.1308 THB	1 THB = 0.0398 SGD
04 tammi 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
05 tammi 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
06 tammi 2025	1 SGD = 25.2874 THB	1 THB = 0.0395 SGD
07 tammi 2025	1 SGD = 25.3239 THB	1 THB = 0.0395 SGD
08 tammi 2025	1 SGD = 25.3296 THB	1 THB = 0.0395 SGD
09 tammi 2025	1 SGD = 25.2861 THB	1 THB = 0.0395 SGD
10 tammi 2025	1 SGD = 25.293 THB	1 THB = 0.0395 SGD
11 tammi 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
12 tammi 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
13 tammi 2025	1 SGD = 25.2931 THB	1 THB = 0.0395 SGD
14 tammi 2025	1 SGD = 25.386 THB	1 THB = 0.0394 SGD
15 tammi 2025	1 SGD = 25.3739 THB	1 THB = 0.0394 SGD
16 tammi 2025	1 SGD = 25.2888 THB	1 THB = 0.0395 SGD
17 tammi 2025	1 SGD = 25.2031 THB	1 THB = 0.0397 SGD
18 tammi 2025	1 SGD = 25.2328 THB	1 THB = 0.0396 SGD
19 tammi 2025	1 SGD = 25.2162 THB	1 THB = 0.0397 SGD
20 tammi 2025	1 SGD = 25.1691 THB	1 THB = 0.0397 SGD
21 tammi 2025	1 SGD = 25.0429 THB	1 THB = 0.0399 SGD
22 tammi 2025	1 SGD = 24.9978 THB	1 THB = 0.04 SGD
23 tammi 2025	1 SGD = 25.0891 THB	1 THB = 0.0399 SGD
24 tammi 2025	1 SGD = 24.957 THB	1 THB = 0.0401 SGD
25 tammi 2025	1 SGD = 24.9528 THB	1 THB = 0.0401 SGD
26 tammi 2025	1 SGD = 24.9565 THB	1 THB = 0.0401 SGD
27 tammi 2025	1 SGD = 25.0317 THB	1 THB = 0.0399 SGD
28 tammi 2025	1 SGD = 25.0711 THB	1 THB = 0.0399 SGD
29 tammi 2025	1 SGD = 24.9874 THB	1 THB = 0.04 SGD
30 tammi 2025	1 SGD = 24.963 THB	1 THB = 0.0401 SGD
31 tammi 2025	1 SGD = 24.7783 THB	1 THB = 0.0404 SGD

Feb 2025

Päiväys	SGD-THB	THB-SGD
01 helmi 2025	1 SGD = 24.8952 THB	1 THB = 0.0402 SGD
02 helmi 2025	1 SGD = 24.9005 THB	1 THB = 0.0402 SGD
03 helmi 2025	1 SGD = 24.8792 THB	1 THB = 0.0402 SGD
04 helmi 2025	1 SGD = 24.9391 THB	1 THB = 0.0401 SGD
05 helmi 2025	1 SGD = 24.8853 THB	1 THB = 0.0402 SGD
06 helmi 2025	1 SGD = 24.9404 THB	1 THB = 0.0401 SGD
07 helmi 2025	1 SGD = 24.9097 THB	1 THB = 0.0401 SGD
08 helmi 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
09 helmi 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
10 helmi 2025	1 SGD = 25.06 THB	1 THB = 0.0399 SGD
11 helmi 2025	1 SGD = 25.1328 THB	1 THB = 0.0398 SGD
12 helmi 2025	1 SGD = 25.229 THB	1 THB = 0.0396 SGD
13 helmi 2025	1 SGD = 25.0873 THB	1 THB = 0.0399 SGD
14 helmi 2025	1 SGD = 25.0874 THB	1 THB = 0.0399 SGD
15 helmi 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
16 helmi 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
17 helmi 2025	1 SGD = 25.1403 THB	1 THB = 0.0398 SGD
18 helmi 2025	1 SGD = 25.0825 THB	1 THB = 0.0399 SGD
19 helmi 2025	1 SGD = 25.1009 THB	1 THB = 0.0398 SGD
20 helmi 2025	1 SGD = 25.1354 THB	1 THB = 0.0398 SGD
21 helmi 2025	1 SGD = 25.1399 THB	1 THB = 0.0398 SGD
22 helmi 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
23 helmi 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
24 helmi 2025	1 SGD = 25.0389 THB	1 THB = 0.0399 SGD
25 helmi 2025	1 SGD = 25.1959 THB	1 THB = 0.0397 SGD
26 helmi 2025	1 SGD = 25.2926 THB	1 THB = 0.0395 SGD
27 helmi 2025	1 SGD = 25.2872 THB	1 THB = 0.0395 SGD
28 helmi 2025	1 SGD = 25.3004 THB	1 THB = 0.0395 SGD

Mar 2025

Päiväys	SGD-THB	THB-SGD
01 maalis 2025	1 SGD = 25.3467 THB	1 THB = 0.0395 SGD
02 maalis 2025	1 SGD = 25.3237 THB	1 THB = 0.0395 SGD
03 maalis 2025	1 SGD = 25.3287 THB	1 THB = 0.0395 SGD
04 maalis 2025	1 SGD = 25.1455 THB	1 THB = 0.0398 SGD
05 maalis 2025	1 SGD = 25.2025 THB	1 THB = 0.0397 SGD
06 maalis 2025	1 SGD = 25.3045 THB	1 THB = 0.0395 SGD
07 maalis 2025	1 SGD = 25.2652 THB	1 THB = 0.0396 SGD
08 maalis 2025	1 SGD = 25.2944 THB	1 THB = 0.0395 SGD
09 maalis 2025	1 SGD = 25.3632 THB	1 THB = 0.0394 SGD
10 maalis 2025	1 SGD = 25.2476 THB	1 THB = 0.0396 SGD
11 maalis 2025	1 SGD = 25.4192 THB	1 THB = 0.0393 SGD
12 maalis 2025	1 SGD = 25.3472 THB	1 THB = 0.0395 SGD
13 maalis 2025	1 SGD = 25.2935 THB	1 THB = 0.0395 SGD
14 maalis 2025	1 SGD = 25.2335 THB	1 THB = 0.0396 SGD
15 maalis 2025	1 SGD = 25.1446 THB	1 THB = 0.0398 SGD
16 maalis 2025	1 SGD = 25.1088 THB	1 THB = 0.0398 SGD
17 maalis 2025	1 SGD = 25.2294 THB	1 THB = 0.0396 SGD
18 maalis 2025	1 SGD = 25.2536 THB	1 THB = 0.0396 SGD
19 maalis 2025	1 SGD = 25.228 THB	1 THB = 0.0396 SGD
20 maalis 2025	1 SGD = 25.2389 THB	1 THB = 0.0396 SGD
21 maalis 2025	1 SGD = 25.2668 THB	1 THB = 0.0396 SGD
22 maalis 2025	1 SGD = 25.4357 THB	1 THB = 0.0393 SGD
23 maalis 2025	1 SGD = 25.2784 THB	1 THB = 0.0396 SGD
24 maalis 2025	1 SGD = 25.265 THB	1 THB = 0.0396 SGD
25 maalis 2025	1 SGD = 25.3643 THB	1 THB = 0.0394 SGD
26 maalis 2025	1 SGD = 25.3869 THB	1 THB = 0.0394 SGD
27 maalis 2025	1 SGD = 25.2905 THB	1 THB = 0.0395 SGD
28 maalis 2025	1 SGD = 25.3334 THB	1 THB = 0.0395 SGD
29 maalis 2025	1 SGD = 25.297 THB	1 THB = 0.0395 SGD
30 maalis 2025	1 SGD = 25.2634 THB	1 THB = 0.0396 SGD
31 maalis 2025	1 SGD = 25.2563 THB	1 THB = 0.0396 SGD

Apr 2025

Päiväys	SGD-THB	THB-SGD
01 huhti 2025	1 SGD = 25.2782 THB	1 THB = 0.0396 SGD
02 huhti 2025	1 SGD = 25.4583 THB	1 THB = 0.0393 SGD
03 huhti 2025	1 SGD = 25.4162 THB	1 THB = 0.0393 SGD
04 huhti 2025	1 SGD = 25.4911 THB	1 THB = 0.0392 SGD
05 huhti 2025	1 SGD = 25.5737 THB	1 THB = 0.0391 SGD
06 huhti 2025	1 SGD = 25.5737 THB	1 THB = 0.0391 SGD
07 huhti 2025	1 SGD = 25.6743 THB	1 THB = 0.0389 SGD
08 huhti 2025	1 SGD = 25.6987 THB	1 THB = 0.0389 SGD
09 huhti 2025	1 SGD = 25.6253 THB	1 THB = 0.039 SGD
10 huhti 2025	1 SGD = 25.4948 THB	1 THB = 0.0392 SGD
11 huhti 2025	1 SGD = 25.448 THB	1 THB = 0.0393 SGD
12 huhti 2025	1 SGD = 25.3879 THB	1 THB = 0.0394 SGD
13 huhti 2025	1 SGD = 25.3118 THB	1 THB = 0.0395 SGD
14 huhti 2025	1 SGD = 25.3609 THB	1 THB = 0.0394 SGD
15 huhti 2025	1 SGD = 25.4771 THB	1 THB = 0.0393 SGD
16 huhti 2025	1 SGD = 25.4527 THB	1 THB = 0.0393 SGD
17 huhti 2025	1 SGD = 25.345 THB	1 THB = 0.0395 SGD
18 huhti 2025	1 SGD = 25.4412 THB	1 THB = 0.0393 SGD
19 huhti 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
20 huhti 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
21 huhti 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
22 huhti 2025	1 SGD = 25.4135 THB	1 THB = 0.0393 SGD
23 huhti 2025	1 SGD = 25.4555 THB	1 THB = 0.0393 SGD
24 huhti 2025	1 SGD = 25.4834 THB	1 THB = 0.0392 SGD
25 huhti 2025	1 SGD = 25.5324 THB	1 THB = 0.0392 SGD
26 huhti 2025	1 SGD = 25.5006 THB	1 THB = 0.0392 SGD
27 huhti 2025	1 SGD = 25.5005 THB	1 THB = 0.0392 SGD
28 huhti 2025	1 SGD = 25.5508 THB	1 THB = 0.0391 SGD
29 huhti 2025	1 SGD = 25.4994 THB	1 THB = 0.0392 SGD
30 huhti 2025	1 SGD = 25.5981 THB	1 THB = 0.0391 SGD

May 2025

Päiväys	SGD-THB	THB-SGD
01 touko 2025	1 SGD = 25.5849 THB	1 THB = 0.0391 SGD
02 touko 2025	1 SGD = 25.4632 THB	1 THB = 0.0393 SGD
03 touko 2025	1 SGD = 25.4558 THB	1 THB = 0.0393 SGD
04 touko 2025	1 SGD = 25.4558 THB	1 THB = 0.0393 SGD
05 touko 2025	1 SGD = 25.5228 THB	1 THB = 0.0392 SGD
06 touko 2025	1 SGD = 25.33 THB	1 THB = 0.0395 SGD
07 touko 2025	1 SGD = 25.2977 THB	1 THB = 0.0395 SGD
08 touko 2025	1 SGD = 25.3108 THB	1 THB = 0.0395 SGD
09 touko 2025	1 SGD = 25.4408 THB	1 THB = 0.0393 SGD
10 touko 2025	1 SGD = 25.3892 THB	1 THB = 0.0394 SGD
11 touko 2025	1 SGD = 25.3912 THB	1 THB = 0.0394 SGD
12 touko 2025	1 SGD = 25.6041 THB	1 THB = 0.0391 SGD
13 touko 2025	1 SGD = 25.4647 THB	1 THB = 0.0393 SGD
14 touko 2025	1 SGD = 25.6082 THB	1 THB = 0.0391 SGD
15 touko 2025	1 SGD = 25.6508 THB	1 THB = 0.039 SGD
16 touko 2025	1 SGD = 25.6556 THB	1 THB = 0.039 SGD
17 touko 2025	1 SGD = 25.6342 THB	1 THB = 0.039 SGD
18 touko 2025	1 SGD = 25.6342 THB	1 THB = 0.039 SGD
19 touko 2025	1 SGD = 25.5389 THB	1 THB = 0.0392 SGD
20 touko 2025	1 SGD = 25.5042 THB	1 THB = 0.0392 SGD
21 touko 2025	1 SGD = 25.4203 THB	1 THB = 0.0393 SGD
22 touko 2025	1 SGD = 25.4382 THB	1 THB = 0.0393 SGD
23 touko 2025	1 SGD = 25.3722 THB	1 THB = 0.0394 SGD
24 touko 2025	1 SGD = 25.2489 THB	1 THB = 0.0396 SGD
25 touko 2025	1 SGD = 25.2489 THB	1 THB = 0.0396 SGD
26 touko 2025	1 SGD = 25.3821 THB	1 THB = 0.0394 SGD
27 touko 2025	1 SGD = 25.4418 THB	1 THB = 0.0393 SGD
28 touko 2025	1 SGD = 25.3346 THB	1 THB = 0.0395 SGD
29 touko 2025	1 SGD = 25.3564 THB	1 THB = 0.0394 SGD
30 touko 2025	1 SGD = 25.4437 THB	1 THB = 0.0393 SGD
31 touko 2025	1 SGD = 25.3937 THB	1 THB = 0.0394 SGD

Jun 2025

Päiväys	SGD-THB	THB-SGD
01 kesä 2025	1 SGD = 25.4015 THB	1 THB = 0.0394 SGD
02 kesä 2025	1 SGD = 25.305 THB	1 THB = 0.0395 SGD
03 kesä 2025	1 SGD = 25.3037 THB	1 THB = 0.0395 SGD
04 kesä 2025	1 SGD = 25.3707 THB	1 THB = 0.0394 SGD
05 kesä 2025	1 SGD = 25.3018 THB	1 THB = 0.0395 SGD
06 kesä 2025	1 SGD = 25.3448 THB	1 THB = 0.0395 SGD

SGD-THB ja THB-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset