> SGD-STD ja STD-SGD valuuttakurssit- 2025

SGD-STD ja STD-SGD valuuttakurssit- 2025

SGD-STD ja STD-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-STD ja STD-SGD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SGD = 15595,0929 STD

1 STD = 0,0001 SGD

1v 2v 3v

valuutasta SGD valuuttaan STDvaluutasta STD valuuttaan SGD

Jan 2025

Päiväys	SGD-STD	STD-SGD
01 tammi 2025	1 SGD = 15225.7142 STD	1 STD = 0.0001 SGD
02 tammi 2025	1 SGD = 15163.5759 STD	1 STD = 0.0001 SGD
03 tammi 2025	1 SGD = 15107.6832 STD	1 STD = 0.0001 SGD
04 tammi 2025	1 SGD = 15103.9192 STD	1 STD = 0.0001 SGD
05 tammi 2025	1 SGD = 15103.9192 STD	1 STD = 0.0001 SGD
06 tammi 2025	1 SGD = 15223.014 STD	1 STD = 0.0001 SGD
07 tammi 2025	1 SGD = 15199.2695 STD	1 STD = 0.0001 SGD
08 tammi 2025	1 SGD = 15107.5806 STD	1 STD = 0.0001 SGD
09 tammi 2025	1 SGD = 15122.6412 STD	1 STD = 0.0001 SGD
10 tammi 2025	1 SGD = 15138.5702 STD	1 STD = 0.0001 SGD
11 tammi 2025	1 SGD = 15104.6659 STD	1 STD = 0.0001 SGD
12 tammi 2025	1 SGD = 15104.6659 STD	1 STD = 0.0001 SGD
13 tammi 2025	1 SGD = 15064.3544 STD	1 STD = 0.0001 SGD
14 tammi 2025	1 SGD = 15108.568 STD	1 STD = 0.0001 SGD
15 tammi 2025	1 SGD = 15136.6276 STD	1 STD = 0.0001 SGD
16 tammi 2025	1 SGD = 15131.6499 STD	1 STD = 0.0001 SGD
17 tammi 2025	1 SGD = 15133.3162 STD	1 STD = 0.0001 SGD
18 tammi 2025	1 SGD = 15133.3824 STD	1 STD = 0.0001 SGD
19 tammi 2025	1 SGD = 15123.4238 STD	1 STD = 0.0001 SGD
20 tammi 2025	1 SGD = 15166.5766 STD	1 STD = 0.0001 SGD
21 tammi 2025	1 SGD = 15220.8391 STD	1 STD = 0.0001 SGD
22 tammi 2025	1 SGD = 15294.2249 STD	1 STD = 0.0001 SGD
23 tammi 2025	1 SGD = 15262.9834 STD	1 STD = 0.0001 SGD
24 tammi 2025	1 SGD = 15344.8019 STD	1 STD = 0.0001 SGD
25 tammi 2025	1 SGD = 15376.2114 STD	1 STD = 0.0001 SGD
26 tammi 2025	1 SGD = 15378.4955 STD	1 STD = 0.0001 SGD
27 tammi 2025	1 SGD = 15403.0966 STD	1 STD = 0.0001 SGD
28 tammi 2025	1 SGD = 15311.2547 STD	1 STD = 0.0001 SGD
29 tammi 2025	1 SGD = 15317.3132 STD	1 STD = 0.0001 SGD
30 tammi 2025	1 SGD = 15327.2664 STD	1 STD = 0.0001 SGD
31 tammi 2025	1 SGD = 15257.5892 STD	1 STD = 0.0001 SGD

Feb 2025

Päiväys	SGD-STD	STD-SGD
01 helmi 2025	1 SGD = 15249.335 STD	1 STD = 0.0001 SGD
02 helmi 2025	1 SGD = 15250.4627 STD	1 STD = 0.0001 SGD
03 helmi 2025	1 SGD = 15163.8589 STD	1 STD = 0.0001 SGD
04 helmi 2025	1 SGD = 15256.5108 STD	1 STD = 0.0001 SGD
05 helmi 2025	1 SGD = 15346.274 STD	1 STD = 0.0001 SGD
06 helmi 2025	1 SGD = 15295.356 STD	1 STD = 0.0001 SGD
07 helmi 2025	1 SGD = 15318.4419 STD	1 STD = 0.0001 SGD
08 helmi 2025	1 SGD = 15294.4104 STD	1 STD = 0.0001 SGD
09 helmi 2025	1 SGD = 15294.4104 STD	1 STD = 0.0001 SGD
10 helmi 2025	1 SGD = 15286.4314 STD	1 STD = 0.0001 SGD
11 helmi 2025	1 SGD = 15274.1131 STD	1 STD = 0.0001 SGD
12 helmi 2025	1 SGD = 15299.9942 STD	1 STD = 0.0001 SGD
13 helmi 2025	1 SGD = 15322.2477 STD	1 STD = 0.0001 SGD
14 helmi 2025	1 SGD = 15432.3167 STD	1 STD = 0.0001 SGD
15 helmi 2025	1 SGD = 15456.5877 STD	1 STD = 0.0001 SGD
16 helmi 2025	1 SGD = 15456.5877 STD	1 STD = 0.0001 SGD
17 helmi 2025	1 SGD = 15432.4944 STD	1 STD = 0.0001 SGD
18 helmi 2025	1 SGD = 15412.326 STD	1 STD = 0.0001 SGD
19 helmi 2025	1 SGD = 15406.4803 STD	1 STD = 0.0001 SGD
20 helmi 2025	1 SGD = 15403.1629 STD	1 STD = 0.0001 SGD
21 helmi 2025	1 SGD = 15482.5391 STD	1 STD = 0.0001 SGD
22 helmi 2025	1 SGD = 15500.5778 STD	1 STD = 0.0001 SGD
23 helmi 2025	1 SGD = 15500.5778 STD	1 STD = 0.0001 SGD
24 helmi 2025	1 SGD = 15465.7551 STD	1 STD = 0.0001 SGD
25 helmi 2025	1 SGD = 15459.3445 STD	1 STD = 0.0001 SGD
26 helmi 2025	1 SGD = 15470.9702 STD	1 STD = 0.0001 SGD
27 helmi 2025	1 SGD = 15432.3194 STD	1 STD = 0.0001 SGD
28 helmi 2025	1 SGD = 15372.751 STD	1 STD = 0.0001 SGD

Mar 2025

Päiväys	SGD-STD	STD-SGD
01 maalis 2025	1 SGD = 15317.0392 STD	1 STD = 0.0001 SGD
02 maalis 2025	1 SGD = 15317.6945 STD	1 STD = 0.0001 SGD
03 maalis 2025	1 SGD = 15318.2157 STD	1 STD = 0.0001 SGD
04 maalis 2025	1 SGD = 15440.2639 STD	1 STD = 0.0001 SGD
05 maalis 2025	1 SGD = 15485.3766 STD	1 STD = 0.0001 SGD
06 maalis 2025	1 SGD = 15532.6116 STD	1 STD = 0.0001 SGD
07 maalis 2025	1 SGD = 15556.017 STD	1 STD = 0.0001 SGD
08 maalis 2025	1 SGD = 15553.3949 STD	1 STD = 0.0001 SGD
09 maalis 2025	1 SGD = 15551.8204 STD	1 STD = 0.0001 SGD
10 maalis 2025	1 SGD = 15549.9638 STD	1 STD = 0.0001 SGD
11 maalis 2025	1 SGD = 15535.609 STD	1 STD = 0.0001 SGD
12 maalis 2025	1 SGD = 15516.252 STD	1 STD = 0.0001 SGD
13 maalis 2025	1 SGD = 15497.143 STD	1 STD = 0.0001 SGD
14 maalis 2025	1 SGD = 15493.7946 STD	1 STD = 0.0001 SGD
15 maalis 2025	1 SGD = 15475.082 STD	1 STD = 0.0001 SGD
16 maalis 2025	1 SGD = 15510.3523 STD	1 STD = 0.0001 SGD
17 maalis 2025	1 SGD = 15527.6047 STD	1 STD = 0.0001 SGD
18 maalis 2025	1 SGD = 15561.4631 STD	1 STD = 0.0001 SGD
19 maalis 2025	1 SGD = 15538.3002 STD	1 STD = 0.0001 SGD
20 maalis 2025	1 SGD = 15514.3671 STD	1 STD = 0.0001 SGD
21 maalis 2025	1 SGD = 15494.4082 STD	1 STD = 0.0001 SGD
22 maalis 2025	1 SGD = 15522.6656 STD	1 STD = 0.0001 SGD
23 maalis 2025	1 SGD = 15500.4042 STD	1 STD = 0.0001 SGD
24 maalis 2025	1 SGD = 15490.8458 STD	1 STD = 0.0001 SGD
25 maalis 2025	1 SGD = 15447.8669 STD	1 STD = 0.0001 SGD
26 maalis 2025	1 SGD = 15465.299 STD	1 STD = 0.0001 SGD
27 maalis 2025	1 SGD = 15450.2908 STD	1 STD = 0.0001 SGD
28 maalis 2025	1 SGD = 15422.5469 STD	1 STD = 0.0001 SGD
29 maalis 2025	1 SGD = 15435.4768 STD	1 STD = 0.0001 SGD
30 maalis 2025	1 SGD = 15426.5042 STD	1 STD = 0.0001 SGD
31 maalis 2025	1 SGD = 15422.7727 STD	1 STD = 0.0001 SGD

Apr 2025

Päiväys	SGD-STD	STD-SGD
01 huhti 2025	1 SGD = 15424.8031 STD	1 STD = 0.0001 SGD
02 huhti 2025	1 SGD = 15410.6445 STD	1 STD = 0.0001 SGD
03 huhti 2025	1 SGD = 15423.029 STD	1 STD = 0.0001 SGD
04 huhti 2025	1 SGD = 15454.4427 STD	1 STD = 0.0001 SGD
05 huhti 2025	1 SGD = 15381.9223 STD	1 STD = 0.0001 SGD
06 huhti 2025	1 SGD = 15381.9223 STD	1 STD = 0.0001 SGD
07 huhti 2025	1 SGD = 15377.6815 STD	1 STD = 0.0001 SGD
08 huhti 2025	1 SGD = 15308.2554 STD	1 STD = 0.0001 SGD
09 huhti 2025	1 SGD = 15349.4558 STD	1 STD = 0.0001 SGD
10 huhti 2025	1 SGD = 15355.4696 STD	1 STD = 0.0001 SGD
11 huhti 2025	1 SGD = 15550.0126 STD	1 STD = 0.0001 SGD
12 huhti 2025	1 SGD = 15684.9939 STD	1 STD = 0.0001 SGD
13 huhti 2025	1 SGD = 15687.5997 STD	1 STD = 0.0001 SGD
14 huhti 2025	1 SGD = 15691.0253 STD	1 STD = 0.0001 SGD
15 huhti 2025	1 SGD = 15711.4758 STD	1 STD = 0.0001 SGD
16 huhti 2025	1 SGD = 15696.14 STD	1 STD = 0.0001 SGD
17 huhti 2025	1 SGD = 15774.2755 STD	1 STD = 0.0001 SGD
18 huhti 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
19 huhti 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
20 huhti 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
21 huhti 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
22 huhti 2025	1 SGD = 15825.4717 STD	1 STD = 0.0001 SGD
23 huhti 2025	1 SGD = 15792.5018 STD	1 STD = 0.0001 SGD
24 huhti 2025	1 SGD = 15772.6623 STD	1 STD = 0.0001 SGD
25 huhti 2025	1 SGD = 15749.1381 STD	1 STD = 0.0001 SGD
26 huhti 2025	1 SGD = 15750.6453 STD	1 STD = 0.0001 SGD
27 huhti 2025	1 SGD = 15750.6402 STD	1 STD = 0.0001 SGD
28 huhti 2025	1 SGD = 15756.0199 STD	1 STD = 0.0001 SGD
29 huhti 2025	1 SGD = 15800.3486 STD	1 STD = 0.0001 SGD
30 huhti 2025	1 SGD = 15850.3125 STD	1 STD = 0.0001 SGD

May 2025

Päiväys	SGD-STD	STD-SGD
01 touko 2025	1 SGD = 15821.5477 STD	1 STD = 0.0001 SGD
02 touko 2025	1 SGD = 15970.9081 STD	1 STD = 0.0001 SGD
03 touko 2025	1 SGD = 15925.1537 STD	1 STD = 0.0001 SGD
04 touko 2025	1 SGD = 15925.1537 STD	1 STD = 0.0001 SGD
05 touko 2025	1 SGD = 16057.5769 STD	1 STD = 0.0001 SGD
06 touko 2025	1 SGD = 16057.0873 STD	1 STD = 0.0001 SGD
07 touko 2025	1 SGD = 16032.0828 STD	1 STD = 0.0001 SGD
08 touko 2025	1 SGD = 15962.4135 STD	1 STD = 0.0001 SGD
09 touko 2025	1 SGD = 15951.8359 STD	1 STD = 0.0001 SGD
10 touko 2025	1 SGD = 15943.5566 STD	1 STD = 0.0001 SGD
11 touko 2025	1 SGD = 15944.779 STD	1 STD = 0.0001 SGD
12 touko 2025	1 SGD = 15840.5552 STD	1 STD = 0.0001 SGD
13 touko 2025	1 SGD = 15864.5308 STD	1 STD = 0.0001 SGD
14 touko 2025	1 SGD = 15944.5788 STD	1 STD = 0.0001 SGD
15 touko 2025	1 SGD = 15935.1872 STD	1 STD = 0.0001 SGD
16 touko 2025	1 SGD = 15940.2909 STD	1 STD = 0.0001 SGD
17 touko 2025	1 SGD = 15911.6794 STD	1 STD = 0.0001 SGD
18 touko 2025	1 SGD = 15911.6794 STD	1 STD = 0.0001 SGD
19 touko 2025	1 SGD = 15996.0278 STD	1 STD = 0.0001 SGD
20 touko 2025	1 SGD = 15971.8325 STD	1 STD = 0.0001 SGD
21 touko 2025	1 SGD = 16047.9321 STD	1 STD = 0.0001 SGD
22 touko 2025	1 SGD = 16027.2424 STD	1 STD = 0.0001 SGD
23 touko 2025	1 SGD = 16098.8562 STD	1 STD = 0.0001 SGD
24 touko 2025	1 SGD = 16078.5523 STD	1 STD = 0.0001 SGD
25 touko 2025	1 SGD = 16078.5523 STD	1 STD = 0.0001 SGD
26 touko 2025	1 SGD = 16118.7264 STD	1 STD = 0.0001 SGD
27 touko 2025	1 SGD = 16072.1006 STD	1 STD = 0.0001 SGD
28 touko 2025	1 SGD = 16064.4328 STD	1 STD = 0.0001 SGD
29 touko 2025	1 SGD = 16050.9833 STD	1 STD = 0.0001 SGD
30 touko 2025	1 SGD = 16036.6146 STD	1 STD = 0.0001 SGD
31 touko 2025	1 SGD = 16022.542 STD	1 STD = 0.0001 SGD

Jun 2025

Päiväys	SGD-STD	STD-SGD
01 kesä 2025	1 SGD = 16027.5058 STD	1 STD = 0.0001 SGD
02 kesä 2025	1 SGD = 16091.0965 STD	1 STD = 0.0001 SGD
03 kesä 2025	1 SGD = 16063.3117 STD	1 STD = 0.0001 SGD
04 kesä 2025	1 SGD = 16053.1614 STD	1 STD = 0.0001 SGD
05 kesä 2025	1 SGD = 16112.5124 STD	1 STD = 0.0001 SGD
06 kesä 2025	1 SGD = 16094.6678 STD	1 STD = 0.0001 SGD
07 kesä 2025	1 SGD = 16072.308 STD	1 STD = 0.0001 SGD
08 kesä 2025	1 SGD = 16072.308 STD	1 STD = 0.0001 SGD
09 kesä 2025	1 SGD = 16093.097 STD	1 STD = 0.0001 SGD
10 kesä 2025	1 SGD = 16098.3601 STD	1 STD = 0.0001 SGD
11 kesä 2025	1 SGD = 16083.0375 STD	1 STD = 0.0001 SGD
12 kesä 2025	1 SGD = 16176.8069 STD	1 STD = 0.0001 SGD
13 kesä 2025	1 SGD = 16118.3547 STD	1 STD = 0.0001 SGD
14 kesä 2025	1 SGD = 16146.2793 STD	1 STD = 0.0001 SGD
15 kesä 2025	1 SGD = 16146.2793 STD	1 STD = 0.0001 SGD
16 kesä 2025	1 SGD = 16169.8546 STD	1 STD = 0.0001 SGD
17 kesä 2025	1 SGD = 16155.0265 STD	1 STD = 0.0001 SGD
18 kesä 2025	1 SGD = 16105.4322 STD	1 STD = 0.0001 SGD
19 kesä 2025	1 SGD = 16068.3694 STD	1 STD = 0.0001 SGD
20 kesä 2025	1 SGD = 16107.7514 STD	1 STD = 0.0001 SGD

SGD-STD ja STD-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset