currencystats247.com

CurrencyStats247 > Valuuttakurssit > SGD-SRD ja SRD-SGD valuuttakurssit- 2026

SGD-SRD ja SRD-SGD valuuttakurssit- 2026

SGD-SRD ja SRD-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-SRD ja SRD-SGD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 SGD = 29,6003 SRD
1 SRD = 0,0338 SGD
1v 2v 3v

Jan 2026

PäiväysSGD-SRDSRD-SGD
01 tammi 2026 1 SGD = 29.6321 SRD 1 SRD = 0.0337 SGD
02 tammi 2026 1 SGD = 29.6412 SRD 1 SRD = 0.0337 SGD
03 tammi 2026 1 SGD = 29.6542 SRD 1 SRD = 0.0337 SGD
04 tammi 2026 1 SGD = 29.6542 SRD 1 SRD = 0.0337 SGD
05 tammi 2026 1 SGD = 29.6426 SRD 1 SRD = 0.0337 SGD
06 tammi 2026 1 SGD = 29.8932 SRD 1 SRD = 0.0335 SGD
07 tammi 2026 1 SGD = 29.89 SRD 1 SRD = 0.0335 SGD
08 tammi 2026 1 SGD = 29.7556 SRD 1 SRD = 0.0336 SGD
09 tammi 2026 1 SGD = 29.7509 SRD 1 SRD = 0.0336 SGD
10 tammi 2026 1 SGD = 29.6736 SRD 1 SRD = 0.0337 SGD
11 tammi 2026 1 SGD = 29.6721 SRD 1 SRD = 0.0337 SGD
12 tammi 2026 1 SGD = 29.6967 SRD 1 SRD = 0.0337 SGD
13 tammi 2026 1 SGD = 29.6494 SRD 1 SRD = 0.0337 SGD
14 tammi 2026 1 SGD = 29.6546 SRD 1 SRD = 0.0337 SGD
15 tammi 2026 1 SGD = 29.7422 SRD 1 SRD = 0.0336 SGD
16 tammi 2026 1 SGD = 29.7047 SRD 1 SRD = 0.0337 SGD
17 tammi 2026 1 SGD = 29.7675 SRD 1 SRD = 0.0336 SGD
18 tammi 2026 1 SGD = 29.7675 SRD 1 SRD = 0.0336 SGD
19 tammi 2026 1 SGD = 29.8442 SRD 1 SRD = 0.0335 SGD
20 tammi 2026 1 SGD = 29.8553 SRD 1 SRD = 0.0335 SGD
21 tammi 2026 1 SGD = 29.8826 SRD 1 SRD = 0.0335 SGD
22 tammi 2026 1 SGD = 29.7765 SRD 1 SRD = 0.0336 SGD
23 tammi 2026 1 SGD = 29.8768 SRD 1 SRD = 0.0335 SGD
24 tammi 2026 1 SGD = 29.9528 SRD 1 SRD = 0.0334 SGD
25 tammi 2026 1 SGD = 29.9528 SRD 1 SRD = 0.0334 SGD
26 tammi 2026 1 SGD = 30.0048 SRD 1 SRD = 0.0333 SGD
27 tammi 2026 1 SGD = 30.1149 SRD 1 SRD = 0.0332 SGD
28 tammi 2026 1 SGD = 30.3689 SRD 1 SRD = 0.0329 SGD
29 tammi 2026 1 SGD = 30.1173 SRD 1 SRD = 0.0332 SGD
30 tammi 2026 1 SGD = 29.9777 SRD 1 SRD = 0.0334 SGD
31 tammi 2026 1 SGD = 29.9633 SRD 1 SRD = 0.0334 SGD

Feb 2026

PäiväysSGD-SRDSRD-SGD
01 helmi 2026 1 SGD = 29.9468 SRD 1 SRD = 0.0334 SGD
02 helmi 2026 1 SGD = 29.944 SRD 1 SRD = 0.0334 SGD
03 helmi 2026 1 SGD = 29.9083 SRD 1 SRD = 0.0334 SGD
04 helmi 2026 1 SGD = 29.9849 SRD 1 SRD = 0.0334 SGD
05 helmi 2026 1 SGD = 29.763 SRD 1 SRD = 0.0336 SGD
06 helmi 2026 1 SGD = 29.7399 SRD 1 SRD = 0.0336 SGD
07 helmi 2026 1 SGD = 29.71 SRD 1 SRD = 0.0337 SGD
08 helmi 2026 1 SGD = 29.71 SRD 1 SRD = 0.0337 SGD
09 helmi 2026 1 SGD = 29.8129 SRD 1 SRD = 0.0335 SGD
10 helmi 2026 1 SGD = 29.9883 SRD 1 SRD = 0.0333 SGD
11 helmi 2026 1 SGD = 30.0094 SRD 1 SRD = 0.0333 SGD
12 helmi 2026 1 SGD = 29.9414 SRD 1 SRD = 0.0334 SGD
13 helmi 2026 1 SGD = 29.8936 SRD 1 SRD = 0.0335 SGD
14 helmi 2026 1 SGD = 29.8804 SRD 1 SRD = 0.0335 SGD
15 helmi 2026 1 SGD = 29.8804 SRD 1 SRD = 0.0335 SGD
16 helmi 2026 1 SGD = 29.912 SRD 1 SRD = 0.0334 SGD
17 helmi 2026 1 SGD = 29.9114 SRD 1 SRD = 0.0334 SGD
18 helmi 2026 1 SGD = 29.8323 SRD 1 SRD = 0.0335 SGD
19 helmi 2026 1 SGD = 29.733 SRD 1 SRD = 0.0336 SGD
20 helmi 2026 1 SGD = 29.6524 SRD 1 SRD = 0.0337 SGD
21 helmi 2026 1 SGD = 29.727 SRD 1 SRD = 0.0336 SGD
22 helmi 2026 1 SGD = 29.727 SRD 1 SRD = 0.0336 SGD
23 helmi 2026 1 SGD = 29.7116 SRD 1 SRD = 0.0337 SGD
24 helmi 2026 1 SGD = 29.6666 SRD 1 SRD = 0.0337 SGD
25 helmi 2026 1 SGD = 29.8793 SRD 1 SRD = 0.0335 SGD
26 helmi 2026 1 SGD = 29.936 SRD 1 SRD = 0.0334 SGD
27 helmi 2026 1 SGD = 29.8614 SRD 1 SRD = 0.0335 SGD
28 helmi 2026 1 SGD = 29.8291 SRD 1 SRD = 0.0335 SGD

Mar 2026

PäiväysSGD-SRDSRD-SGD
01 maalis 2026 1 SGD = 29.8291 SRD 1 SRD = 0.0335 SGD
02 maalis 2026 1 SGD = 29.6411 SRD 1 SRD = 0.0337 SGD
03 maalis 2026 1 SGD = 29.5398 SRD 1 SRD = 0.0339 SGD
04 maalis 2026 1 SGD = 29.4949 SRD 1 SRD = 0.0339 SGD
05 maalis 2026 1 SGD = 29.4011 SRD 1 SRD = 0.034 SGD
06 maalis 2026 1 SGD = 29.4446 SRD 1 SRD = 0.034 SGD
07 maalis 2026 1 SGD = 29.5414 SRD 1 SRD = 0.0339 SGD
08 maalis 2026 1 SGD = 29.5414 SRD 1 SRD = 0.0339 SGD
09 maalis 2026 1 SGD = 29.4295 SRD 1 SRD = 0.034 SGD
10 maalis 2026 1 SGD = 29.6033 SRD 1 SRD = 0.0338 SGD
11 maalis 2026 1 SGD = 29.4704 SRD 1 SRD = 0.0339 SGD
12 maalis 2026 1 SGD = 29.3755 SRD 1 SRD = 0.034 SGD
13 maalis 2026 1 SGD = 29.1957 SRD 1 SRD = 0.0343 SGD
14 maalis 2026 1 SGD = 29.3 SRD 1 SRD = 0.0341 SGD
15 maalis 2026 1 SGD = 29.3 SRD 1 SRD = 0.0341 SGD
16 maalis 2026 1 SGD = 29.3674 SRD 1 SRD = 0.0341 SGD
17 maalis 2026 1 SGD = 29.4121 SRD 1 SRD = 0.034 SGD
18 maalis 2026 1 SGD = 29.4204 SRD 1 SRD = 0.034 SGD
19 maalis 2026 1 SGD = 29.1208 SRD 1 SRD = 0.0343 SGD
20 maalis 2026 1 SGD = 29.3123 SRD 1 SRD = 0.0341 SGD
21 maalis 2026 1 SGD = 29.2299 SRD 1 SRD = 0.0342 SGD
22 maalis 2026 1 SGD = 29.2299 SRD 1 SRD = 0.0342 SGD
23 maalis 2026 1 SGD = 29.3276 SRD 1 SRD = 0.0341 SGD
24 maalis 2026 1 SGD = 29.173 SRD 1 SRD = 0.0343 SGD
25 maalis 2026 1 SGD = 29.1941 SRD 1 SRD = 0.0343 SGD
26 maalis 2026 1 SGD = 29.0651 SRD 1 SRD = 0.0344 SGD
27 maalis 2026 1 SGD = 29.1781 SRD 1 SRD = 0.0343 SGD
28 maalis 2026 1 SGD = 29.0849 SRD 1 SRD = 0.0344 SGD
29 maalis 2026 1 SGD = 29.0871 SRD 1 SRD = 0.0344 SGD
30 maalis 2026 1 SGD = 29.1544 SRD 1 SRD = 0.0343 SGD
31 maalis 2026 1 SGD = 29.1867 SRD 1 SRD = 0.0343 SGD

Apr 2026

PäiväysSGD-SRDSRD-SGD
01 huhti 2026 1 SGD = 29.1598 SRD 1 SRD = 0.0343 SGD
02 huhti 2026 1 SGD = 29.0108 SRD 1 SRD = 0.0345 SGD
03 huhti 2026 1 SGD = 29.0535 SRD 1 SRD = 0.0344 SGD
04 huhti 2026 1 SGD = 29.0285 SRD 1 SRD = 0.0344 SGD
05 huhti 2026 1 SGD = 29.0285 SRD 1 SRD = 0.0344 SGD
06 huhti 2026 1 SGD = 29.0782 SRD 1 SRD = 0.0344 SGD
07 huhti 2026 1 SGD = 29.0841 SRD 1 SRD = 0.0344 SGD
08 huhti 2026 1 SGD = 29.3981 SRD 1 SRD = 0.034 SGD
09 huhti 2026 1 SGD = 29.4576 SRD 1 SRD = 0.0339 SGD
10 huhti 2026 1 SGD = 29.4972 SRD 1 SRD = 0.0339 SGD
11 huhti 2026 1 SGD = 29.3994 SRD 1 SRD = 0.034 SGD
12 huhti 2026 1 SGD = 29.3809 SRD 1 SRD = 0.034 SGD
13 huhti 2026 1 SGD = 29.3523 SRD 1 SRD = 0.0341 SGD
14 huhti 2026 1 SGD = 29.4466 SRD 1 SRD = 0.034 SGD
15 huhti 2026 1 SGD = 29.412 SRD 1 SRD = 0.034 SGD
16 huhti 2026 1 SGD = 29.4288 SRD 1 SRD = 0.034 SGD
17 huhti 2026 1 SGD = 29.4633 SRD 1 SRD = 0.0339 SGD

SGD-SRD ja SRD-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats