currencystats247.com

CurrencyStats247 > Valuuttakurssit > SGD-SRD ja SRD-SGD valuuttakurssit- 2025

SGD-SRD ja SRD-SGD valuuttakurssit- 2025

SGD-SRD ja SRD-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-SRD ja SRD-SGD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 SGD = 26,3761 SRD
1 SRD = 0,0379 SGD
1v 2v 3v

Jan 2025

PäiväysSGD-SRDSRD-SGD
01 tammi 2025 1 SGD = 25.948 SRD 1 SRD = 0.0385 SGD
02 tammi 2025 1 SGD = 25.8421 SRD 1 SRD = 0.0387 SGD
03 tammi 2025 1 SGD = 25.6055 SRD 1 SRD = 0.0391 SGD
04 tammi 2025 1 SGD = 25.565 SRD 1 SRD = 0.0391 SGD
05 tammi 2025 1 SGD = 25.565 SRD 1 SRD = 0.0391 SGD
06 tammi 2025 1 SGD = 25.7665 SRD 1 SRD = 0.0388 SGD
07 tammi 2025 1 SGD = 25.6735 SRD 1 SRD = 0.039 SGD
08 tammi 2025 1 SGD = 25.6011 SRD 1 SRD = 0.0391 SGD
09 tammi 2025 1 SGD = 25.6456 SRD 1 SRD = 0.039 SGD
10 tammi 2025 1 SGD = 25.6434 SRD 1 SRD = 0.039 SGD
11 tammi 2025 1 SGD = 25.6184 SRD 1 SRD = 0.039 SGD
12 tammi 2025 1 SGD = 25.6184 SRD 1 SRD = 0.039 SGD
13 tammi 2025 1 SGD = 25.55 SRD 1 SRD = 0.0391 SGD
14 tammi 2025 1 SGD = 25.6217 SRD 1 SRD = 0.039 SGD
15 tammi 2025 1 SGD = 25.6726 SRD 1 SRD = 0.039 SGD
16 tammi 2025 1 SGD = 25.6642 SRD 1 SRD = 0.039 SGD
17 tammi 2025 1 SGD = 25.667 SRD 1 SRD = 0.039 SGD
18 tammi 2025 1 SGD = 25.6306 SRD 1 SRD = 0.039 SGD
19 tammi 2025 1 SGD = 25.6137 SRD 1 SRD = 0.039 SGD
20 tammi 2025 1 SGD = 25.6868 SRD 1 SRD = 0.0389 SGD
21 tammi 2025 1 SGD = 25.779 SRD 1 SRD = 0.0388 SGD
22 tammi 2025 1 SGD = 25.9399 SRD 1 SRD = 0.0386 SGD
23 tammi 2025 1 SGD = 25.8684 SRD 1 SRD = 0.0387 SGD
24 tammi 2025 1 SGD = 26.0256 SRD 1 SRD = 0.0384 SGD
25 tammi 2025 1 SGD = 26.079 SRD 1 SRD = 0.0383 SGD
26 tammi 2025 1 SGD = 26.0829 SRD 1 SRD = 0.0383 SGD
27 tammi 2025 1 SGD = 26.1245 SRD 1 SRD = 0.0383 SGD
28 tammi 2025 1 SGD = 25.9688 SRD 1 SRD = 0.0385 SGD
29 tammi 2025 1 SGD = 25.9791 SRD 1 SRD = 0.0385 SGD
30 tammi 2025 1 SGD = 25.996 SRD 1 SRD = 0.0385 SGD
31 tammi 2025 1 SGD = 25.8778 SRD 1 SRD = 0.0386 SGD

Feb 2025

PäiväysSGD-SRDSRD-SGD
01 helmi 2025 1 SGD = 25.8597 SRD 1 SRD = 0.0387 SGD
02 helmi 2025 1 SGD = 25.8616 SRD 1 SRD = 0.0387 SGD
03 helmi 2025 1 SGD = 25.7148 SRD 1 SRD = 0.0389 SGD
04 helmi 2025 1 SGD = 25.876 SRD 1 SRD = 0.0386 SGD
05 helmi 2025 1 SGD = 26.0282 SRD 1 SRD = 0.0384 SGD
06 helmi 2025 1 SGD = 25.9418 SRD 1 SRD = 0.0385 SGD
07 helmi 2025 1 SGD = 25.9817 SRD 1 SRD = 0.0385 SGD
08 helmi 2025 1 SGD = 25.9403 SRD 1 SRD = 0.0386 SGD
09 helmi 2025 1 SGD = 25.9403 SRD 1 SRD = 0.0386 SGD
10 helmi 2025 1 SGD = 25.9267 SRD 1 SRD = 0.0386 SGD
11 helmi 2025 1 SGD = 25.9493 SRD 1 SRD = 0.0385 SGD
12 helmi 2025 1 SGD = 25.9867 SRD 1 SRD = 0.0385 SGD
13 helmi 2025 1 SGD = 26.0615 SRD 1 SRD = 0.0384 SGD
14 helmi 2025 1 SGD = 26.3565 SRD 1 SRD = 0.0379 SGD
15 helmi 2025 1 SGD = 26.3034 SRD 1 SRD = 0.038 SGD
16 helmi 2025 1 SGD = 26.3034 SRD 1 SRD = 0.038 SGD
17 helmi 2025 1 SGD = 26.2624 SRD 1 SRD = 0.0381 SGD
18 helmi 2025 1 SGD = 26.2147 SRD 1 SRD = 0.0381 SGD
19 helmi 2025 1 SGD = 26.2155 SRD 1 SRD = 0.0381 SGD
20 helmi 2025 1 SGD = 26.2836 SRD 1 SRD = 0.038 SGD
21 helmi 2025 1 SGD = 26.5454 SRD 1 SRD = 0.0377 SGD
22 helmi 2025 1 SGD = 26.6329 SRD 1 SRD = 0.0375 SGD
23 helmi 2025 1 SGD = 26.6329 SRD 1 SRD = 0.0375 SGD
24 helmi 2025 1 SGD = 26.5731 SRD 1 SRD = 0.0376 SGD
25 helmi 2025 1 SGD = 26.4788 SRD 1 SRD = 0.0378 SGD
26 helmi 2025 1 SGD = 26.4873 SRD 1 SRD = 0.0378 SGD
27 helmi 2025 1 SGD = 26.4313 SRD 1 SRD = 0.0378 SGD
28 helmi 2025 1 SGD = 26.3278 SRD 1 SRD = 0.038 SGD

Mar 2025

PäiväysSGD-SRDSRD-SGD
01 maalis 2025 1 SGD = 26.3024 SRD 1 SRD = 0.038 SGD
02 maalis 2025 1 SGD = 26.1473 SRD 1 SRD = 0.0382 SGD
03 maalis 2025 1 SGD = 26.162 SRD 1 SRD = 0.0382 SGD
04 maalis 2025 1 SGD = 26.533 SRD 1 SRD = 0.0377 SGD
05 maalis 2025 1 SGD = 26.7126 SRD 1 SRD = 0.0374 SGD
06 maalis 2025 1 SGD = 26.772 SRD 1 SRD = 0.0374 SGD
07 maalis 2025 1 SGD = 26.869 SRD 1 SRD = 0.0372 SGD
08 maalis 2025 1 SGD = 26.9042 SRD 1 SRD = 0.0372 SGD
09 maalis 2025 1 SGD = 26.9018 SRD 1 SRD = 0.0372 SGD
10 maalis 2025 1 SGD = 26.6704 SRD 1 SRD = 0.0375 SGD
11 maalis 2025 1 SGD = 26.9123 SRD 1 SRD = 0.0372 SGD
12 maalis 2025 1 SGD = 26.875 SRD 1 SRD = 0.0372 SGD
13 maalis 2025 1 SGD = 27.0811 SRD 1 SRD = 0.0369 SGD
14 maalis 2025 1 SGD = 27.1328 SRD 1 SRD = 0.0369 SGD
15 maalis 2025 1 SGD = 27.1543 SRD 1 SRD = 0.0368 SGD
16 maalis 2025 1 SGD = 27.198 SRD 1 SRD = 0.0368 SGD
17 maalis 2025 1 SGD = 27.2465 SRD 1 SRD = 0.0367 SGD
18 maalis 2025 1 SGD = 27.5113 SRD 1 SRD = 0.0363 SGD
19 maalis 2025 1 SGD = 27.3379 SRD 1 SRD = 0.0366 SGD
20 maalis 2025 1 SGD = 27.48 SRD 1 SRD = 0.0364 SGD
21 maalis 2025 1 SGD = 27.3572 SRD 1 SRD = 0.0366 SGD
22 maalis 2025 1 SGD = 27.2592 SRD 1 SRD = 0.0367 SGD
23 maalis 2025 1 SGD = 27.3864 SRD 1 SRD = 0.0365 SGD
24 maalis 2025 1 SGD = 27.3848 SRD 1 SRD = 0.0365 SGD
25 maalis 2025 1 SGD = 27.394 SRD 1 SRD = 0.0365 SGD
26 maalis 2025 1 SGD = 27.1605 SRD 1 SRD = 0.0368 SGD
27 maalis 2025 1 SGD = 27.1373 SRD 1 SRD = 0.0368 SGD
28 maalis 2025 1 SGD = 27.1601 SRD 1 SRD = 0.0368 SGD
29 maalis 2025 1 SGD = 27.3267 SRD 1 SRD = 0.0366 SGD
30 maalis 2025 1 SGD = 27.1565 SRD 1 SRD = 0.0368 SGD
31 maalis 2025 1 SGD = 27.2343 SRD 1 SRD = 0.0367 SGD

Apr 2025

PäiväysSGD-SRDSRD-SGD
01 huhti 2025 1 SGD = 27.2418 SRD 1 SRD = 0.0367 SGD
02 huhti 2025 1 SGD = 27.2464 SRD 1 SRD = 0.0367 SGD
03 huhti 2025 1 SGD = 27.2878 SRD 1 SRD = 0.0366 SGD
04 huhti 2025 1 SGD = 27.2906 SRD 1 SRD = 0.0366 SGD
05 huhti 2025 1 SGD = 27.2322 SRD 1 SRD = 0.0367 SGD

SGD-SRD ja SRD-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats