currencystats247.com

CurrencyStats247 > Valuuttakurssit > SEK-TRY ja TRY-SEK valuuttakurssit- 2024

SEK-TRY ja TRY-SEK valuuttakurssit- 2024

SEK-TRY ja TRY-SEK valuuttakurssit

Tarkista alta vaihtokurssit SEK-TRY ja TRY-SEK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 SEK = 3,1085 TRY
1 TRY = 0,3217 SEK
1v 2v 3v

Jan 2024

PäiväysSEK-TRYTRY-SEK
01 tammi 2024 1 SEK = 2.9214 TRY 1 TRY = 0.3423 SEK
02 tammi 2024 1 SEK = 2.9209 TRY 1 TRY = 0.3424 SEK
03 tammi 2024 1 SEK = 2.9057 TRY 1 TRY = 0.3441 SEK
04 tammi 2024 1 SEK = 2.912 TRY 1 TRY = 0.3434 SEK
05 tammi 2024 1 SEK = 2.901 TRY 1 TRY = 0.3447 SEK
06 tammi 2024 1 SEK = 2.9076 TRY 1 TRY = 0.3439 SEK
07 tammi 2024 1 SEK = 2.9076 TRY 1 TRY = 0.3439 SEK
08 tammi 2024 1 SEK = 2.9189 TRY 1 TRY = 0.3426 SEK
09 tammi 2024 1 SEK = 2.922 TRY 1 TRY = 0.3422 SEK
10 tammi 2024 1 SEK = 2.9303 TRY 1 TRY = 0.3413 SEK
11 tammi 2024 1 SEK = 2.9436 TRY 1 TRY = 0.3397 SEK
12 tammi 2024 1 SEK = 2.9229 TRY 1 TRY = 0.3421 SEK
13 tammi 2024 1 SEK = 2.9502 TRY 1 TRY = 0.339 SEK
14 tammi 2024 1 SEK = 2.9502 TRY 1 TRY = 0.339 SEK
15 tammi 2024 1 SEK = 2.9222 TRY 1 TRY = 0.3422 SEK
16 tammi 2024 1 SEK = 2.8921 TRY 1 TRY = 0.3458 SEK
17 tammi 2024 1 SEK = 2.8787 TRY 1 TRY = 0.3474 SEK
18 tammi 2024 1 SEK = 2.8847 TRY 1 TRY = 0.3467 SEK
19 tammi 2024 1 SEK = 2.8885 TRY 1 TRY = 0.3462 SEK
20 tammi 2024 1 SEK = 2.8861 TRY 1 TRY = 0.3465 SEK
21 tammi 2024 1 SEK = 2.8861 TRY 1 TRY = 0.3465 SEK
22 tammi 2024 1 SEK = 2.8989 TRY 1 TRY = 0.345 SEK
23 tammi 2024 1 SEK = 2.9 TRY 1 TRY = 0.3448 SEK
24 tammi 2024 1 SEK = 2.897 TRY 1 TRY = 0.3452 SEK
25 tammi 2024 1 SEK = 2.9056 TRY 1 TRY = 0.3442 SEK
26 tammi 2024 1 SEK = 2.9114 TRY 1 TRY = 0.3435 SEK
27 tammi 2024 1 SEK = 2.9046 TRY 1 TRY = 0.3443 SEK
28 tammi 2024 1 SEK = 2.9046 TRY 1 TRY = 0.3443 SEK
29 tammi 2024 1 SEK = 2.8917 TRY 1 TRY = 0.3458 SEK
30 tammi 2024 1 SEK = 2.9123 TRY 1 TRY = 0.3434 SEK
31 tammi 2024 1 SEK = 2.92 TRY 1 TRY = 0.3425 SEK

Feb 2024

PäiväysSEK-TRYTRY-SEK
01 helmi 2024 1 SEK = 2.8971 TRY 1 TRY = 0.3452 SEK
02 helmi 2024 1 SEK = 2.9418 TRY 1 TRY = 0.3399 SEK
03 helmi 2024 1 SEK = 2.884 TRY 1 TRY = 0.3467 SEK
04 helmi 2024 1 SEK = 2.884 TRY 1 TRY = 0.3467 SEK
05 helmi 2024 1 SEK = 2.8869 TRY 1 TRY = 0.3464 SEK
06 helmi 2024 1 SEK = 2.884 TRY 1 TRY = 0.3467 SEK
07 helmi 2024 1 SEK = 2.9256 TRY 1 TRY = 0.3418 SEK
08 helmi 2024 1 SEK = 2.9216 TRY 1 TRY = 0.3423 SEK
09 helmi 2024 1 SEK = 2.9298 TRY 1 TRY = 0.3413 SEK
10 helmi 2024 1 SEK = 2.9136 TRY 1 TRY = 0.3432 SEK
11 helmi 2024 1 SEK = 2.9136 TRY 1 TRY = 0.3432 SEK
12 helmi 2024 1 SEK = 2.945 TRY 1 TRY = 0.3396 SEK
13 helmi 2024 1 SEK = 2.9461 TRY 1 TRY = 0.3394 SEK
14 helmi 2024 1 SEK = 2.9123 TRY 1 TRY = 0.3434 SEK
15 helmi 2024 1 SEK = 2.9343 TRY 1 TRY = 0.3408 SEK
16 helmi 2024 1 SEK = 2.9465 TRY 1 TRY = 0.3394 SEK
17 helmi 2024 1 SEK = 2.9486 TRY 1 TRY = 0.3391 SEK
18 helmi 2024 1 SEK = 2.9486 TRY 1 TRY = 0.3391 SEK
19 helmi 2024 1 SEK = 2.9606 TRY 1 TRY = 0.3378 SEK
20 helmi 2024 1 SEK = 2.9766 TRY 1 TRY = 0.336 SEK
21 helmi 2024 1 SEK = 2.9913 TRY 1 TRY = 0.3343 SEK
22 helmi 2024 1 SEK = 3.0074 TRY 1 TRY = 0.3325 SEK
23 helmi 2024 1 SEK = 3.0202 TRY 1 TRY = 0.3311 SEK
24 helmi 2024 1 SEK = 2.9942 TRY 1 TRY = 0.334 SEK
25 helmi 2024 1 SEK = 2.9942 TRY 1 TRY = 0.334 SEK
26 helmi 2024 1 SEK = 3.0236 TRY 1 TRY = 0.3307 SEK
27 helmi 2024 1 SEK = 3.024 TRY 1 TRY = 0.3307 SEK
28 helmi 2024 1 SEK = 3.0125 TRY 1 TRY = 0.3319 SEK
29 helmi 2024 1 SEK = 3.0154 TRY 1 TRY = 0.3316 SEK

Mar 2024

PäiväysSEK-TRYTRY-SEK
01 maalis 2024 1 SEK = 3.0279 TRY 1 TRY = 0.3303 SEK
02 maalis 2024 1 SEK = 3.03 TRY 1 TRY = 0.33 SEK
03 maalis 2024 1 SEK = 3.03 TRY 1 TRY = 0.33 SEK
04 maalis 2024 1 SEK = 3.0421 TRY 1 TRY = 0.3287 SEK
05 maalis 2024 1 SEK = 3.0438 TRY 1 TRY = 0.3285 SEK
06 maalis 2024 1 SEK = 3.0661 TRY 1 TRY = 0.3261 SEK
07 maalis 2024 1 SEK = 3.0986 TRY 1 TRY = 0.3227 SEK
08 maalis 2024 1 SEK = 3.1306 TRY 1 TRY = 0.3194 SEK
09 maalis 2024 1 SEK = 3.0829 TRY 1 TRY = 0.3244 SEK
10 maalis 2024 1 SEK = 3.0829 TRY 1 TRY = 0.3244 SEK
11 maalis 2024 1 SEK = 3.126 TRY 1 TRY = 0.3199 SEK
12 maalis 2024 1 SEK = 3.1289 TRY 1 TRY = 0.3196 SEK
13 maalis 2024 1 SEK = 3.1376 TRY 1 TRY = 0.3187 SEK
14 maalis 2024 1 SEK = 3.1276 TRY 1 TRY = 0.3197 SEK
15 maalis 2024 1 SEK = 3.1148 TRY 1 TRY = 0.3211 SEK
16 maalis 2024 1 SEK = 3.0986 TRY 1 TRY = 0.3227 SEK
17 maalis 2024 1 SEK = 3.0986 TRY 1 TRY = 0.3227 SEK
18 maalis 2024 1 SEK = 3.1081 TRY 1 TRY = 0.3217 SEK
19 maalis 2024 1 SEK = 3.0938 TRY 1 TRY = 0.3232 SEK
20 maalis 2024 1 SEK = 3.0928 TRY 1 TRY = 0.3233 SEK
21 maalis 2024 1 SEK = 3.075 TRY 1 TRY = 0.3252 SEK
22 maalis 2024 1 SEK = 3.0358 TRY 1 TRY = 0.3294 SEK
23 maalis 2024 1 SEK = 3.0287 TRY 1 TRY = 0.3302 SEK
24 maalis 2024 1 SEK = 3.0287 TRY 1 TRY = 0.3302 SEK
25 maalis 2024 1 SEK = 3.04 TRY 1 TRY = 0.3289 SEK
26 maalis 2024 1 SEK = 3.0531 TRY 1 TRY = 0.3275 SEK
27 maalis 2024 1 SEK = 3.0334 TRY 1 TRY = 0.3297 SEK
28 maalis 2024 1 SEK = 3.0293 TRY 1 TRY = 0.3301 SEK
29 maalis 2024 1 SEK = 3.0301 TRY 1 TRY = 0.33 SEK
30 maalis 2024 1 SEK = 3.0368 TRY 1 TRY = 0.3293 SEK
31 maalis 2024 1 SEK = 3.0368 TRY 1 TRY = 0.3293 SEK

Apr 2024

PäiväysSEK-TRYTRY-SEK
01 huhti 2024 1 SEK = 3.0045 TRY 1 TRY = 0.3328 SEK
02 huhti 2024 1 SEK = 2.9936 TRY 1 TRY = 0.334 SEK
03 huhti 2024 1 SEK = 2.9769 TRY 1 TRY = 0.3359 SEK
04 huhti 2024 1 SEK = 3.0067 TRY 1 TRY = 0.3326 SEK
05 huhti 2024 1 SEK = 3.0025 TRY 1 TRY = 0.3331 SEK
06 huhti 2024 1 SEK = 3.0038 TRY 1 TRY = 0.3329 SEK
07 huhti 2024 1 SEK = 3.0038 TRY 1 TRY = 0.3329 SEK
08 huhti 2024 1 SEK = 3.0394 TRY 1 TRY = 0.329 SEK
09 huhti 2024 1 SEK = 3.054 TRY 1 TRY = 0.3274 SEK
10 huhti 2024 1 SEK = 3.0594 TRY 1 TRY = 0.3269 SEK
11 huhti 2024 1 SEK = 3.0031 TRY 1 TRY = 0.333 SEK
12 huhti 2024 1 SEK = 2.9748 TRY 1 TRY = 0.3362 SEK
13 huhti 2024 1 SEK = 2.9757 TRY 1 TRY = 0.3361 SEK
14 huhti 2024 1 SEK = 2.9757 TRY 1 TRY = 0.3361 SEK
15 huhti 2024 1 SEK = 2.9877 TRY 1 TRY = 0.3347 SEK
16 huhti 2024 1 SEK = 2.973 TRY 1 TRY = 0.3364 SEK
17 huhti 2024 1 SEK = 2.9643 TRY 1 TRY = 0.3373 SEK
18 huhti 2024 1 SEK = 2.98 TRY 1 TRY = 0.3356 SEK
19 huhti 2024 1 SEK = 2.9785 TRY 1 TRY = 0.3357 SEK
20 huhti 2024 1 SEK = 2.9766 TRY 1 TRY = 0.336 SEK
21 huhti 2024 1 SEK = 2.9766 TRY 1 TRY = 0.336 SEK
22 huhti 2024 1 SEK = 2.9826 TRY 1 TRY = 0.3353 SEK
23 huhti 2024 1 SEK = 2.9967 TRY 1 TRY = 0.3337 SEK
24 huhti 2024 1 SEK = 2.9859 TRY 1 TRY = 0.3349 SEK
25 huhti 2024 1 SEK = 2.9933 TRY 1 TRY = 0.3341 SEK
26 huhti 2024 1 SEK = 2.9732 TRY 1 TRY = 0.3363 SEK
27 huhti 2024 1 SEK = 2.9853 TRY 1 TRY = 0.335 SEK
28 huhti 2024 1 SEK = 2.9853 TRY 1 TRY = 0.335 SEK
29 huhti 2024 1 SEK = 2.971 TRY 1 TRY = 0.3366 SEK
30 huhti 2024 1 SEK = 2.9537 TRY 1 TRY = 0.3386 SEK

May 2024

PäiväysSEK-TRYTRY-SEK
01 touko 2024 1 SEK = 2.9559 TRY 1 TRY = 0.3383 SEK
02 touko 2024 1 SEK = 2.9656 TRY 1 TRY = 0.3372 SEK
03 touko 2024 1 SEK = 2.9875 TRY 1 TRY = 0.3347 SEK
04 touko 2024 1 SEK = 2.9992 TRY 1 TRY = 0.3334 SEK
05 touko 2024 1 SEK = 2.9992 TRY 1 TRY = 0.3334 SEK
06 touko 2024 1 SEK = 2.9918 TRY 1 TRY = 0.3342 SEK
07 touko 2024 1 SEK = 2.9741 TRY 1 TRY = 0.3362 SEK
08 touko 2024 1 SEK = 2.9528 TRY 1 TRY = 0.3387 SEK
09 touko 2024 1 SEK = 2.9499 TRY 1 TRY = 0.339 SEK
10 touko 2024 1 SEK = 2.9727 TRY 1 TRY = 0.3364 SEK
11 touko 2024 1 SEK = 2.9787 TRY 1 TRY = 0.3357 SEK
12 touko 2024 1 SEK = 2.9827 TRY 1 TRY = 0.3353 SEK
13 touko 2024 1 SEK = 2.9715 TRY 1 TRY = 0.3365 SEK
14 touko 2024 1 SEK = 2.9691 TRY 1 TRY = 0.3368 SEK
15 touko 2024 1 SEK = 2.9952 TRY 1 TRY = 0.3339 SEK
16 touko 2024 1 SEK = 3.0123 TRY 1 TRY = 0.332 SEK
17 touko 2024 1 SEK = 3.0009 TRY 1 TRY = 0.3332 SEK
18 touko 2024 1 SEK = 3.0086 TRY 1 TRY = 0.3324 SEK
19 touko 2024 1 SEK = 3.0086 TRY 1 TRY = 0.3324 SEK
20 touko 2024 1 SEK = 3.0089 TRY 1 TRY = 0.3324 SEK
21 touko 2024 1 SEK = 3.0198 TRY 1 TRY = 0.3311 SEK
22 touko 2024 1 SEK = 2.9951 TRY 1 TRY = 0.3339 SEK
23 touko 2024 1 SEK = 3.0155 TRY 1 TRY = 0.3316 SEK
24 touko 2024 1 SEK = 3.0143 TRY 1 TRY = 0.3318 SEK
25 touko 2024 1 SEK = 2.9636 TRY 1 TRY = 0.3374 SEK
26 touko 2024 1 SEK = 2.9636 TRY 1 TRY = 0.3374 SEK
27 touko 2024 1 SEK = 3.0249 TRY 1 TRY = 0.3306 SEK
28 touko 2024 1 SEK = 3.0544 TRY 1 TRY = 0.3274 SEK
29 touko 2024 1 SEK = 3.0356 TRY 1 TRY = 0.3294 SEK
30 touko 2024 1 SEK = 3.0349 TRY 1 TRY = 0.3295 SEK
31 touko 2024 1 SEK = 3.0607 TRY 1 TRY = 0.3267 SEK

Jun 2024

PäiväysSEK-TRYTRY-SEK
01 kesä 2024 1 SEK = 3.0576 TRY 1 TRY = 0.3271 SEK
02 kesä 2024 1 SEK = 3.0576 TRY 1 TRY = 0.3271 SEK
03 kesä 2024 1 SEK = 3.0629 TRY 1 TRY = 0.3265 SEK
04 kesä 2024 1 SEK = 3.0966 TRY 1 TRY = 0.3229 SEK
05 kesä 2024 1 SEK = 3.1081 TRY 1 TRY = 0.3217 SEK
06 kesä 2024 1 SEK = 3.1007 TRY 1 TRY = 0.3225 SEK
07 kesä 2024 1 SEK = 3.109 TRY 1 TRY = 0.3217 SEK
08 kesä 2024 1 SEK = 3.0579 TRY 1 TRY = 0.327 SEK
09 kesä 2024 1 SEK = 3.0579 TRY 1 TRY = 0.327 SEK
10 kesä 2024 1 SEK = 3.0766 TRY 1 TRY = 0.325 SEK
11 kesä 2024 1 SEK = 3.089 TRY 1 TRY = 0.3237 SEK
12 kesä 2024 1 SEK = 3.1039 TRY 1 TRY = 0.3222 SEK
13 kesä 2024 1 SEK = 3.1035 TRY 1 TRY = 0.3222 SEK
14 kesä 2024 1 SEK = 3.0951 TRY 1 TRY = 0.3231 SEK
15 kesä 2024 1 SEK = 3.0792 TRY 1 TRY = 0.3248 SEK
16 kesä 2024 1 SEK = 3.0792 TRY 1 TRY = 0.3248 SEK
17 kesä 2024 1 SEK = 3.1164 TRY 1 TRY = 0.3209 SEK
18 kesä 2024 1 SEK = 3.1078 TRY 1 TRY = 0.3218 SEK
19 kesä 2024 1 SEK = 3.1187 TRY 1 TRY = 0.3207 SEK
20 kesä 2024 1 SEK = 3.1428 TRY 1 TRY = 0.3182 SEK
21 kesä 2024 1 SEK = 3.1197 TRY 1 TRY = 0.3205 SEK
22 kesä 2024 1 SEK = 3.1245 TRY 1 TRY = 0.3201 SEK
23 kesä 2024 1 SEK = 3.1245 TRY 1 TRY = 0.3201 SEK
24 kesä 2024 1 SEK = 3.1356 TRY 1 TRY = 0.3189 SEK
25 kesä 2024 1 SEK = 3.1444 TRY 1 TRY = 0.318 SEK
26 kesä 2024 1 SEK = 3.1118 TRY 1 TRY = 0.3214 SEK
27 kesä 2024 1 SEK = 3.1026 TRY 1 TRY = 0.3223 SEK
28 kesä 2024 1 SEK = 3.097 TRY 1 TRY = 0.3229 SEK
29 kesä 2024 1 SEK = 3.0852 TRY 1 TRY = 0.3241 SEK
30 kesä 2024 1 SEK = 3.0961 TRY 1 TRY = 0.323 SEK

Jul 2024

PäiväysSEK-TRYTRY-SEK
01 heinä 2024 1 SEK = 3.0873 TRY 1 TRY = 0.3239 SEK
02 heinä 2024 1 SEK = 3.0702 TRY 1 TRY = 0.3257 SEK
03 heinä 2024 1 SEK = 3.0815 TRY 1 TRY = 0.3245 SEK
04 heinä 2024 1 SEK = 3.1016 TRY 1 TRY = 0.3224 SEK
05 heinä 2024 1 SEK = 3.1169 TRY 1 TRY = 0.3208 SEK
06 heinä 2024 1 SEK = 3.1161 TRY 1 TRY = 0.3209 SEK
07 heinä 2024 1 SEK = 3.1161 TRY 1 TRY = 0.3209 SEK
08 heinä 2024 1 SEK = 3.1163 TRY 1 TRY = 0.3209 SEK
09 heinä 2024 1 SEK = 3.1169 TRY 1 TRY = 0.3208 SEK
10 heinä 2024 1 SEK = 3.1182 TRY 1 TRY = 0.3207 SEK
11 heinä 2024 1 SEK = 3.1256 TRY 1 TRY = 0.3199 SEK
12 heinä 2024 1 SEK = 3.1291 TRY 1 TRY = 0.3196 SEK
13 heinä 2024 1 SEK = 3.1002 TRY 1 TRY = 0.3226 SEK
14 heinä 2024 1 SEK = 3.1384 TRY 1 TRY = 0.3186 SEK
15 heinä 2024 1 SEK = 3.1249 TRY 1 TRY = 0.32 SEK
16 heinä 2024 1 SEK = 3.1224 TRY 1 TRY = 0.3203 SEK
17 heinä 2024 1 SEK = 3.1448 TRY 1 TRY = 0.318 SEK
18 heinä 2024 1 SEK = 3.1352 TRY 1 TRY = 0.319 SEK
19 heinä 2024 1 SEK = 3.1003 TRY 1 TRY = 0.3226 SEK
20 heinä 2024 1 SEK = 3.0925 TRY 1 TRY = 0.3234 SEK
21 heinä 2024 1 SEK = 3.0931 TRY 1 TRY = 0.3233 SEK
22 heinä 2024 1 SEK = 3.0855 TRY 1 TRY = 0.3241 SEK
23 heinä 2024 1 SEK = 3.0631 TRY 1 TRY = 0.3265 SEK
24 heinä 2024 1 SEK = 3.0493 TRY 1 TRY = 0.3279 SEK
25 heinä 2024 1 SEK = 3.0492 TRY 1 TRY = 0.328 SEK
26 heinä 2024 1 SEK = 3.0501 TRY 1 TRY = 0.3279 SEK
27 heinä 2024 1 SEK = 3.0445 TRY 1 TRY = 0.3285 SEK
28 heinä 2024 1 SEK = 3.0499 TRY 1 TRY = 0.3279 SEK
29 heinä 2024 1 SEK = 3.0453 TRY 1 TRY = 0.3284 SEK
30 heinä 2024 1 SEK = 3.0639 TRY 1 TRY = 0.3264 SEK
31 heinä 2024 1 SEK = 3.0925 TRY 1 TRY = 0.3234 SEK

Aug 2024

PäiväysSEK-TRYTRY-SEK
01 elo 2024 1 SEK = 3.0982 TRY 1 TRY = 0.3228 SEK
02 elo 2024 1 SEK = 3.1032 TRY 1 TRY = 0.3223 SEK
03 elo 2024 1 SEK = 3.1364 TRY 1 TRY = 0.3188 SEK
04 elo 2024 1 SEK = 3.1364 TRY 1 TRY = 0.3188 SEK
05 elo 2024 1 SEK = 3.1781 TRY 1 TRY = 0.3147 SEK
06 elo 2024 1 SEK = 3.1712 TRY 1 TRY = 0.3153 SEK
07 elo 2024 1 SEK = 3.2017 TRY 1 TRY = 0.3123 SEK
08 elo 2024 1 SEK = 3.1853 TRY 1 TRY = 0.3139 SEK
09 elo 2024 1 SEK = 3.1863 TRY 1 TRY = 0.3138 SEK
10 elo 2024 1 SEK = 3.1833 TRY 1 TRY = 0.3141 SEK
11 elo 2024 1 SEK = 3.1853 TRY 1 TRY = 0.3139 SEK
12 elo 2024 1 SEK = 3.1846 TRY 1 TRY = 0.314 SEK
13 elo 2024 1 SEK = 3.1858 TRY 1 TRY = 0.3139 SEK
14 elo 2024 1 SEK = 3.2173 TRY 1 TRY = 0.3108 SEK
15 elo 2024 1 SEK = 3.2145 TRY 1 TRY = 0.3111 SEK
16 elo 2024 1 SEK = 3.2075 TRY 1 TRY = 0.3118 SEK
17 elo 2024 1 SEK = 3.2271 TRY 1 TRY = 0.3099 SEK
18 elo 2024 1 SEK = 3.1745 TRY 1 TRY = 0.315 SEK
19 elo 2024 1 SEK = 3.2421 TRY 1 TRY = 0.3084 SEK
20 elo 2024 1 SEK = 3.294 TRY 1 TRY = 0.3036 SEK
21 elo 2024 1 SEK = 3.3138 TRY 1 TRY = 0.3018 SEK
22 elo 2024 1 SEK = 3.3165 TRY 1 TRY = 0.3015 SEK
23 elo 2024 1 SEK = 3.3072 TRY 1 TRY = 0.3024 SEK
24 elo 2024 1 SEK = 3.3388 TRY 1 TRY = 0.2995 SEK
25 elo 2024 1 SEK = 3.3287 TRY 1 TRY = 0.3004 SEK
26 elo 2024 1 SEK = 3.332 TRY 1 TRY = 0.3001 SEK
27 elo 2024 1 SEK = 3.3386 TRY 1 TRY = 0.2995 SEK
28 elo 2024 1 SEK = 3.3374 TRY 1 TRY = 0.2996 SEK
29 elo 2024 1 SEK = 3.3335 TRY 1 TRY = 0.3 SEK
30 elo 2024 1 SEK = 3.3305 TRY 1 TRY = 0.3003 SEK
31 elo 2024 1 SEK = 3.2881 TRY 1 TRY = 0.3041 SEK

Sep 2024

PäiväysSEK-TRYTRY-SEK
01 syys 2024 1 SEK = 3.3161 TRY 1 TRY = 0.3016 SEK
02 syys 2024 1 SEK = 3.3087 TRY 1 TRY = 0.3022 SEK
03 syys 2024 1 SEK = 3.299 TRY 1 TRY = 0.3031 SEK
04 syys 2024 1 SEK = 3.2959 TRY 1 TRY = 0.3034 SEK
05 syys 2024 1 SEK = 3.3122 TRY 1 TRY = 0.3019 SEK
06 syys 2024 1 SEK = 3.3194 TRY 1 TRY = 0.3013 SEK
07 syys 2024 1 SEK = 3.29 TRY 1 TRY = 0.304 SEK
08 syys 2024 1 SEK = 3.29 TRY 1 TRY = 0.304 SEK
09 syys 2024 1 SEK = 3.2815 TRY 1 TRY = 0.3047 SEK
10 syys 2024 1 SEK = 3.2859 TRY 1 TRY = 0.3043 SEK
11 syys 2024 1 SEK = 3.2847 TRY 1 TRY = 0.3044 SEK
12 syys 2024 1 SEK = 3.2753 TRY 1 TRY = 0.3053 SEK
13 syys 2024 1 SEK = 3.3127 TRY 1 TRY = 0.3019 SEK
14 syys 2024 1 SEK = 3.3197 TRY 1 TRY = 0.3012 SEK
15 syys 2024 1 SEK = 3.305 TRY 1 TRY = 0.3026 SEK
16 syys 2024 1 SEK = 3.3419 TRY 1 TRY = 0.2992 SEK
17 syys 2024 1 SEK = 3.3476 TRY 1 TRY = 0.2987 SEK
18 syys 2024 1 SEK = 3.3507 TRY 1 TRY = 0.2984 SEK
19 syys 2024 1 SEK = 3.3518 TRY 1 TRY = 0.2983 SEK
20 syys 2024 1 SEK = 3.3473 TRY 1 TRY = 0.2987 SEK
21 syys 2024 1 SEK = 3.3543 TRY 1 TRY = 0.2981 SEK
22 syys 2024 1 SEK = 3.3543 TRY 1 TRY = 0.2981 SEK
23 syys 2024 1 SEK = 3.3403 TRY 1 TRY = 0.2994 SEK
24 syys 2024 1 SEK = 3.3663 TRY 1 TRY = 0.2971 SEK
25 syys 2024 1 SEK = 3.3781 TRY 1 TRY = 0.296 SEK
26 syys 2024 1 SEK = 3.3758 TRY 1 TRY = 0.2962 SEK
27 syys 2024 1 SEK = 3.3833 TRY 1 TRY = 0.2956 SEK
28 syys 2024 1 SEK = 3.3829 TRY 1 TRY = 0.2956 SEK
29 syys 2024 1 SEK = 3.3829 TRY 1 TRY = 0.2956 SEK
30 syys 2024 1 SEK = 3.3845 TRY 1 TRY = 0.2955 SEK

Oct 2024

PäiväysSEK-TRYTRY-SEK
01 loka 2024 1 SEK = 3.3491 TRY 1 TRY = 0.2986 SEK
02 loka 2024 1 SEK = 3.339 TRY 1 TRY = 0.2995 SEK
03 loka 2024 1 SEK = 3.3185 TRY 1 TRY = 0.3013 SEK
04 loka 2024 1 SEK = 3.331 TRY 1 TRY = 0.3002 SEK
05 loka 2024 1 SEK = 3.3032 TRY 1 TRY = 0.3027 SEK
06 loka 2024 1 SEK = 3.3032 TRY 1 TRY = 0.3027 SEK
07 loka 2024 1 SEK = 3.3101 TRY 1 TRY = 0.3021 SEK
08 loka 2024 1 SEK = 3.3155 TRY 1 TRY = 0.3016 SEK
09 loka 2024 1 SEK = 3.3012 TRY 1 TRY = 0.3029 SEK
10 loka 2024 1 SEK = 3.2908 TRY 1 TRY = 0.3039 SEK
11 loka 2024 1 SEK = 3.3019 TRY 1 TRY = 0.3029 SEK
12 loka 2024 1 SEK = 3.3054 TRY 1 TRY = 0.3025 SEK
13 loka 2024 1 SEK = 3.3054 TRY 1 TRY = 0.3025 SEK
14 loka 2024 1 SEK = 3.2886 TRY 1 TRY = 0.3041 SEK
15 loka 2024 1 SEK = 3.3055 TRY 1 TRY = 0.3025 SEK
16 loka 2024 1 SEK = 3.2853 TRY 1 TRY = 0.3044 SEK
17 loka 2024 1 SEK = 3.2489 TRY 1 TRY = 0.3078 SEK
18 loka 2024 1 SEK = 3.255 TRY 1 TRY = 0.3072 SEK
19 loka 2024 1 SEK = 3.2558 TRY 1 TRY = 0.3071 SEK
20 loka 2024 1 SEK = 3.2558 TRY 1 TRY = 0.3071 SEK
21 loka 2024 1 SEK = 3.2541 TRY 1 TRY = 0.3073 SEK
22 loka 2024 1 SEK = 3.251 TRY 1 TRY = 0.3076 SEK
23 loka 2024 1 SEK = 3.2344 TRY 1 TRY = 0.3092 SEK
24 loka 2024 1 SEK = 3.2389 TRY 1 TRY = 0.3087 SEK
25 loka 2024 1 SEK = 3.2416 TRY 1 TRY = 0.3085 SEK
26 loka 2024 1 SEK = 3.2286 TRY 1 TRY = 0.3097 SEK
27 loka 2024 1 SEK = 3.2286 TRY 1 TRY = 0.3097 SEK
28 loka 2024 1 SEK = 3.2346 TRY 1 TRY = 0.3092 SEK
29 loka 2024 1 SEK = 3.2081 TRY 1 TRY = 0.3117 SEK
30 loka 2024 1 SEK = 3.2054 TRY 1 TRY = 0.312 SEK
31 loka 2024 1 SEK = 3.2036 TRY 1 TRY = 0.3122 SEK

Nov 2024

PäiväysSEK-TRYTRY-SEK
01 marras 2024 1 SEK = 3.2168 TRY 1 TRY = 0.3109 SEK
02 marras 2024 1 SEK = 3.2381 TRY 1 TRY = 0.3088 SEK
03 marras 2024 1 SEK = 3.2382 TRY 1 TRY = 0.3088 SEK
04 marras 2024 1 SEK = 3.2164 TRY 1 TRY = 0.3109 SEK
05 marras 2024 1 SEK = 3.2084 TRY 1 TRY = 0.3117 SEK
06 marras 2024 1 SEK = 3.1463 TRY 1 TRY = 0.3178 SEK
07 marras 2024 1 SEK = 3.1841 TRY 1 TRY = 0.3141 SEK
08 marras 2024 1 SEK = 3.1897 TRY 1 TRY = 0.3135 SEK
09 marras 2024 1 SEK = 3.1757 TRY 1 TRY = 0.3149 SEK
10 marras 2024 1 SEK = 3.1757 TRY 1 TRY = 0.3149 SEK
11 marras 2024 1 SEK = 3.1541 TRY 1 TRY = 0.317 SEK
12 marras 2024 1 SEK = 3.163 TRY 1 TRY = 0.3162 SEK
13 marras 2024 1 SEK = 3.1511 TRY 1 TRY = 0.3173 SEK
14 marras 2024 1 SEK = 3.1197 TRY 1 TRY = 0.3205 SEK
15 marras 2024 1 SEK = 3.1453 TRY 1 TRY = 0.3179 SEK
16 marras 2024 1 SEK = 3.1376 TRY 1 TRY = 0.3187 SEK
17 marras 2024 1 SEK = 3.1351 TRY 1 TRY = 0.319 SEK
18 marras 2024 1 SEK = 3.141 TRY 1 TRY = 0.3184 SEK
19 marras 2024 1 SEK = 3.1552 TRY 1 TRY = 0.3169 SEK
20 marras 2024 1 SEK = 3.1361 TRY 1 TRY = 0.3189 SEK
21 marras 2024 1 SEK = 3.1285 TRY 1 TRY = 0.3196 SEK
22 marras 2024 1 SEK = 3.1153 TRY 1 TRY = 0.321 SEK
23 marras 2024 1 SEK = 3.1308 TRY 1 TRY = 0.3194 SEK
24 marras 2024 1 SEK = 3.1308 TRY 1 TRY = 0.3194 SEK
25 marras 2024 1 SEK = 3.1566 TRY 1 TRY = 0.3168 SEK
26 marras 2024 1 SEK = 3.1615 TRY 1 TRY = 0.3163 SEK
27 marras 2024 1 SEK = 3.1649 TRY 1 TRY = 0.316 SEK
28 marras 2024 1 SEK = 3.1628 TRY 1 TRY = 0.3162 SEK
29 marras 2024 1 SEK = 3.1809 TRY 1 TRY = 0.3144 SEK
30 marras 2024 1 SEK = 3.1828 TRY 1 TRY = 0.3142 SEK

Dec 2024

PäiväysSEK-TRYTRY-SEK
01 joulu 2024 1 SEK = 3.1828 TRY 1 TRY = 0.3142 SEK
02 joulu 2024 1 SEK = 3.1644 TRY 1 TRY = 0.316 SEK
03 joulu 2024 1 SEK = 3.1555 TRY 1 TRY = 0.3169 SEK
04 joulu 2024 1 SEK = 3.1568 TRY 1 TRY = 0.3168 SEK
05 joulu 2024 1 SEK = 3.1775 TRY 1 TRY = 0.3147 SEK
06 joulu 2024 1 SEK = 3.1985 TRY 1 TRY = 0.3126 SEK
07 joulu 2024 1 SEK = 3.1795 TRY 1 TRY = 0.3145 SEK
08 joulu 2024 1 SEK = 3.1767 TRY 1 TRY = 0.3148 SEK
09 joulu 2024 1 SEK = 3.1888 TRY 1 TRY = 0.3136 SEK
10 joulu 2024 1 SEK = 3.1812 TRY 1 TRY = 0.3143 SEK
11 joulu 2024 1 SEK = 3.1789 TRY 1 TRY = 0.3146 SEK
12 joulu 2024 1 SEK = 3.1839 TRY 1 TRY = 0.3141 SEK
13 joulu 2024 1 SEK = 3.1879 TRY 1 TRY = 0.3137 SEK
14 joulu 2024 1 SEK = 3.1838 TRY 1 TRY = 0.3141 SEK
15 joulu 2024 1 SEK = 3.1835 TRY 1 TRY = 0.3141 SEK
16 joulu 2024 1 SEK = 3.2067 TRY 1 TRY = 0.3118 SEK
17 joulu 2024 1 SEK = 3.2026 TRY 1 TRY = 0.3123 SEK
18 joulu 2024 1 SEK = 3.2001 TRY 1 TRY = 0.3125 SEK
19 joulu 2024 1 SEK = 3.1815 TRY 1 TRY = 0.3143 SEK
20 joulu 2024 1 SEK = 3.186 TRY 1 TRY = 0.3139 SEK
21 joulu 2024 1 SEK = 3.1789 TRY 1 TRY = 0.3146 SEK
22 joulu 2024 1 SEK = 3.1869 TRY 1 TRY = 0.3138 SEK
23 joulu 2024 1 SEK = 3.1866 TRY 1 TRY = 0.3138 SEK
24 joulu 2024 1 SEK = 3.1807 TRY 1 TRY = 0.3144 SEK
25 joulu 2024 1 SEK = 3.2388 TRY 1 TRY = 0.3088 SEK
26 joulu 2024 1 SEK = 3.1783 TRY 1 TRY = 0.3146 SEK
27 joulu 2024 1 SEK = 3.2044 TRY 1 TRY = 0.3121 SEK
28 joulu 2024 1 SEK = 3.1943 TRY 1 TRY = 0.3131 SEK
29 joulu 2024 1 SEK = 3.1928 TRY 1 TRY = 0.3132 SEK
30 joulu 2024 1 SEK = 3.2061 TRY 1 TRY = 0.3119 SEK
31 joulu 2024 1 SEK = 3.2085 TRY 1 TRY = 0.3117 SEK

SEK-TRY ja TRY-SEK valuuttakurssit-info

Ruotsin Kruunu (SEK) valuutta on käytössä maassa Ruotsi. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ruotsi ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats