> SDG-ZAR ja ZAR-SDG valuuttakurssit- 2025

SDG-ZAR ja ZAR-SDG valuuttakurssit- 2025

SDG-ZAR ja ZAR-SDG valuuttakurssit

Tarkista alta vaihtokurssit SDG-ZAR ja ZAR-SDG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SDG = 0,03 ZAR

1 ZAR = 33,2889 SDG

1v 2v 3v

valuutasta SDG valuuttaan ZARvaluutasta ZAR valuuttaan SDG

Jan 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 tammi 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8474 SDG
02 tammi 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1493 SDG
03 tammi 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0684 SDG
04 tammi 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1451 SDG
05 tammi 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1239 SDG
06 tammi 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5386 SDG
07 tammi 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3103 SDG
08 tammi 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.7645 SDG
09 tammi 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8181 SDG
10 tammi 2025	1 SDG = 0.0316 ZAR	1 ZAR = 31.6049 SDG
11 tammi 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.4514 SDG
12 tammi 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.4433 SDG
13 tammi 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.409 SDG
14 tammi 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.703 SDG
15 tammi 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8517 SDG
16 tammi 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8603 SDG
17 tammi 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0183 SDG
18 tammi 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0712 SDG
19 tammi 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0508 SDG
20 tammi 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1359 SDG
21 tammi 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.3083 SDG
22 tammi 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5248 SDG
23 tammi 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.4062 SDG
24 tammi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7074 SDG
25 tammi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6485 SDG
26 tammi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.669 SDG
27 tammi 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2205 SDG
28 tammi 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1407 SDG
29 tammi 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2229 SDG
30 tammi 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4734 SDG
31 tammi 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2804 SDG

Feb 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 helmi 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1891 SDG
02 helmi 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1841 SDG
03 helmi 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.918 SDG
04 helmi 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.045 SDG
05 helmi 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.334 SDG
06 helmi 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3458 SDG
07 helmi 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6005 SDG
08 helmi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.629 SDG
09 helmi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.629 SDG
10 helmi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6303 SDG
11 helmi 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5538 SDG
12 helmi 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.592 SDG
13 helmi 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4474 SDG
14 helmi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7272 SDG
15 helmi 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7346 SDG
16 helmi 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7346 SDG
17 helmi 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6215 SDG
18 helmi 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6241 SDG
19 helmi 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4463 SDG
20 helmi 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5878 SDG
21 helmi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7205 SDG
22 helmi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7034 SDG
23 helmi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7034 SDG
24 helmi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7322 SDG
25 helmi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6732 SDG
26 helmi 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6689 SDG
27 helmi 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5814 SDG
28 helmi 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5869 SDG

Mar 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 maalis 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1373 SDG
02 maalis 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.059 SDG
03 maalis 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1477 SDG
04 maalis 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4646 SDG
05 maalis 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6332 SDG
06 maalis 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8308 SDG
07 maalis 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.144 SDG
08 maalis 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9244 SDG
09 maalis 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.929 SDG
10 maalis 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8291 SDG
11 maalis 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.933 SDG
12 maalis 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6674 SDG
13 maalis 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6718 SDG
14 maalis 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0939 SDG
15 maalis 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0227 SDG
16 maalis 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9502 SDG
17 maalis 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.104 SDG
18 maalis 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.2165 SDG
19 maalis 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.1484 SDG
20 maalis 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.019 SDG
21 maalis 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0486 SDG
22 maalis 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9631 SDG
23 maalis 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8587 SDG
24 maalis 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0384 SDG
25 maalis 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0967 SDG
26 maalis 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8888 SDG
27 maalis 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8911 SDG
28 maalis 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0599 SDG
29 maalis 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5694 SDG
30 maalis 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4865 SDG
31 maalis 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7303 SDG

Apr 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 huhti 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7682 SDG
02 huhti 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2208 SDG
03 huhti 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8388 SDG
04 huhti 2025	1 SDG = 0.0317 ZAR	1 ZAR = 31.5567 SDG
05 huhti 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3901 SDG
06 huhti 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.3985 SDG
07 huhti 2025	1 SDG = 0.0323 ZAR	1 ZAR = 30.9923 SDG
08 huhti 2025	1 SDG = 0.0324 ZAR	1 ZAR = 30.8293 SDG
09 huhti 2025	1 SDG = 0.0329 ZAR	1 ZAR = 30.3722 SDG
10 huhti 2025	1 SDG = 0.0324 ZAR	1 ZAR = 30.9065 SDG
11 huhti 2025	1 SDG = 0.032 ZAR	1 ZAR = 31.2118 SDG
12 huhti 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3934 SDG
13 huhti 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3434 SDG
14 huhti 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.7382 SDG
15 huhti 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.743 SDG
16 huhti 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.823 SDG
17 huhti 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8848 SDG
18 huhti 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9044 SDG
19 huhti 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8733 SDG
20 huhti 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9045 SDG
21 huhti 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9047 SDG
22 huhti 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2203 SDG
23 huhti 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2901 SDG
24 huhti 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0961 SDG
25 huhti 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8859 SDG
26 huhti 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1323 SDG
27 huhti 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1508 SDG
28 huhti 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2326 SDG
29 huhti 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.368 SDG
30 huhti 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3305 SDG

May 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 touko 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2472 SDG
02 touko 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6403 SDG
03 touko 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6471 SDG
04 touko 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6582 SDG
05 touko 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7778 SDG
06 touko 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9048 SDG
07 touko 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8674 SDG
08 touko 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0708 SDG
09 touko 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9827 SDG
10 touko 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.999 SDG
11 touko 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.999 SDG
12 touko 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8192 SDG
13 touko 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7692 SDG
14 touko 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9171 SDG
15 touko 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.199 SDG
16 touko 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.2152 SDG
17 touko 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2789 SDG
18 touko 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2843 SDG
19 touko 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2945 SDG
20 touko 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3875 SDG
21 touko 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.589 SDG
22 touko 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.334 SDG
23 touko 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5752 SDG
24 touko 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.675 SDG
25 touko 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6532 SDG
26 touko 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6422 SDG
27 touko 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5654 SDG
28 touko 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.546 SDG
29 touko 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6445 SDG
30 touko 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5791 SDG
31 touko 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3493 SDG

Jun 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 kesä 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3733 SDG
02 kesä 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5113 SDG
03 kesä 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5478 SDG
04 kesä 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6586 SDG
05 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8362 SDG
06 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.778 SDG
07 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7702 SDG
08 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7693 SDG
09 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8283 SDG
10 kesä 2025	1 SDG = 0.0294 ZAR	1 ZAR = 33.9902 SDG
11 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7684 SDG
12 kesä 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.7 SDG
13 kesä 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3761 SDG
14 kesä 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.4599 SDG
15 kesä 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.5002 SDG
16 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7735 SDG
17 kesä 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.7089 SDG
18 kesä 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.1806 SDG
19 kesä 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.1818 SDG
20 kesä 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.2486 SDG
21 kesä 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3326 SDG
22 kesä 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3326 SDG
23 kesä 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.1557 SDG
24 kesä 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.862 SDG
25 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7778 SDG
26 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8252 SDG
27 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7324 SDG
28 kesä 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6857 SDG
29 kesä 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.6045 SDG
30 kesä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7935 SDG

Jul 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 heinä 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1515 SDG
02 heinä 2025	1 SDG = 0.0294 ZAR	1 ZAR = 33.9957 SDG
03 heinä 2025	1 SDG = 0.0292 ZAR	1 ZAR = 34.2567 SDG
04 heinä 2025	1 SDG = 0.0294 ZAR	1 ZAR = 34.0715 SDG
05 heinä 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1151 SDG
06 heinä 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1151 SDG
07 heinä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8383 SDG
08 heinä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7659 SDG
09 heinä 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6183 SDG
10 heinä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8072 SDG
11 heinä 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5762 SDG
12 heinä 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5096 SDG
13 heinä 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.4601 SDG
14 heinä 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.6034 SDG
15 heinä 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.698 SDG
16 heinä 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.4943 SDG
17 heinä 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5125 SDG
18 heinä 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.8806 SDG
19 heinä 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.9029 SDG
20 heinä 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.9068 SDG
21 heinä 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.9079 SDG
22 heinä 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1057 SDG
23 heinä 2025	1 SDG = 0.0292 ZAR	1 ZAR = 34.2085 SDG
24 heinä 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.0894 SDG
25 heinä 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.8575 SDG
26 heinä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7724 SDG
27 heinä 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7724 SDG
28 heinä 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6362 SDG
29 heinä 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.4315 SDG
30 heinä 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.6066 SDG
31 heinä 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.1592 SDG

Aug 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 elo 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8194 SDG
02 elo 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0744 SDG
03 elo 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0744 SDG
04 elo 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3291 SDG
05 elo 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3168 SDG
06 elo 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.7191 SDG
07 elo 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.8556 SDG
08 elo 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.8859 SDG
09 elo 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.843 SDG
10 elo 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8186 SDG
11 elo 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8143 SDG
12 elo 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.8532 SDG
13 elo 2025	1 SDG = 0.0292 ZAR	1 ZAR = 34.294 SDG
14 elo 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1766 SDG
15 elo 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1551 SDG
16 elo 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1287 SDG
17 elo 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1287 SDG
18 elo 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.0889 SDG
19 elo 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.0805 SDG
20 elo 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.9281 SDG
21 elo 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.9233 SDG
22 elo 2025	1 SDG = 0.0294 ZAR	1 ZAR = 34.0561 SDG
23 elo 2025	1 SDG = 0.0291 ZAR	1 ZAR = 34.4156 SDG
24 elo 2025	1 SDG = 0.0291 ZAR	1 ZAR = 34.4029 SDG
25 elo 2025	1 SDG = 0.0292 ZAR	1 ZAR = 34.2319 SDG
26 elo 2025	1 SDG = 0.0294 ZAR	1 ZAR = 34.065 SDG
27 elo 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7881 SDG
28 elo 2025	1 SDG = 0.0294 ZAR	1 ZAR = 34.0443 SDG
29 elo 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.859 SDG
30 elo 2025	1 SDG = 0.0294 ZAR	1 ZAR = 34.0169 SDG
31 elo 2025	1 SDG = 0.0294 ZAR	1 ZAR = 34.0169 SDG

Sep 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 syys 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1521 SDG
02 syys 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.8876 SDG
03 syys 2025	1 SDG = 0.0294 ZAR	1 ZAR = 34.0405 SDG
04 syys 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.7177 SDG
05 syys 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.9516 SDG
06 syys 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1415 SDG
07 syys 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1415 SDG
08 syys 2025	1 SDG = 0.0292 ZAR	1 ZAR = 34.1981 SDG
09 syys 2025	1 SDG = 0.0291 ZAR	1 ZAR = 34.3729 SDG
10 syys 2025	1 SDG = 0.0292 ZAR	1 ZAR = 34.2121 SDG
11 syys 2025	1 SDG = 0.0292 ZAR	1 ZAR = 34.2672 SDG
12 syys 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.5943 SDG
13 syys 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.5928 SDG
14 syys 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.5928 SDG
15 syys 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.6863 SDG
16 syys 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.6461 SDG
17 syys 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.6017 SDG
18 syys 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.6703 SDG
19 syys 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.618 SDG
20 syys 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.684 SDG
21 syys 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.6842 SDG
22 syys 2025	1 SDG = 0.0287 ZAR	1 ZAR = 34.8166 SDG
23 syys 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.7317 SDG
24 syys 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.7563 SDG
25 syys 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.7139 SDG
26 syys 2025	1 SDG = 0.029 ZAR	1 ZAR = 34.4798 SDG
27 syys 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.6395 SDG
28 syys 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.6386 SDG
29 syys 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.7365 SDG
30 syys 2025	1 SDG = 0.0287 ZAR	1 ZAR = 34.7834 SDG

Oct 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 loka 2025	1 SDG = 0.0286 ZAR	1 ZAR = 34.9961 SDG
02 loka 2025	1 SDG = 0.0286 ZAR	1 ZAR = 35.0016 SDG
03 loka 2025	1 SDG = 0.0287 ZAR	1 ZAR = 34.8716 SDG
04 loka 2025	1 SDG = 0.0286 ZAR	1 ZAR = 34.914 SDG
05 loka 2025	1 SDG = 0.0286 ZAR	1 ZAR = 34.914 SDG
06 loka 2025	1 SDG = 0.0287 ZAR	1 ZAR = 34.8666 SDG
07 loka 2025	1 SDG = 0.0286 ZAR	1 ZAR = 34.9589 SDG
08 loka 2025	1 SDG = 0.0286 ZAR	1 ZAR = 35.0144 SDG
09 loka 2025	1 SDG = 0.0284 ZAR	1 ZAR = 35.1712 SDG
10 loka 2025	1 SDG = 0.0286 ZAR	1 ZAR = 34.9299 SDG
11 loka 2025	1 SDG = 0.0291 ZAR	1 ZAR = 34.3689 SDG
12 loka 2025	1 SDG = 0.0291 ZAR	1 ZAR = 34.3689 SDG
13 loka 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.6572 SDG
14 loka 2025	1 SDG = 0.029 ZAR	1 ZAR = 34.4455 SDG
15 loka 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.727 SDG
16 loka 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.751 SDG
17 loka 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.5743 SDG
18 loka 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.6306 SDG
19 loka 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.6324 SDG
20 loka 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.7004 SDG
21 loka 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.7636 SDG
22 loka 2025	1 SDG = 0.029 ZAR	1 ZAR = 34.4266 SDG
23 loka 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.6723 SDG
24 loka 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.6879 SDG
25 loka 2025	1 SDG = 0.0287 ZAR	1 ZAR = 34.849 SDG
26 loka 2025	1 SDG = 0.0287 ZAR	1 ZAR = 34.8439 SDG
27 loka 2025	1 SDG = 0.0286 ZAR	1 ZAR = 34.9488 SDG
28 loka 2025	1 SDG = 0.0287 ZAR	1 ZAR = 34.868 SDG
29 loka 2025	1 SDG = 0.0285 ZAR	1 ZAR = 35.1487 SDG
30 loka 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.6854 SDG
31 loka 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.6843 SDG

Nov 2025

Päiväys	SDG-ZAR	ZAR-SDG
01 marras 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.7167 SDG
02 marras 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.7167 SDG
03 marras 2025	1 SDG = 0.0288 ZAR	1 ZAR = 34.7751 SDG
04 marras 2025	1 SDG = 0.0291 ZAR	1 ZAR = 34.3435 SDG
05 marras 2025	1 SDG = 0.0291 ZAR	1 ZAR = 34.4007 SDG
06 marras 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.5704 SDG
07 marras 2025	1 SDG = 0.0289 ZAR	1 ZAR = 34.5772 SDG

SDG-ZAR ja ZAR-SDG valuuttakurssit-info

Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sudan ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset