currencystats247.com

CurrencyStats247 > Valuuttakurssit > SDG-ZAR ja ZAR-SDG valuuttakurssit- 2024

SDG-ZAR ja ZAR-SDG valuuttakurssit- 2024

SDG-ZAR ja ZAR-SDG valuuttakurssit

Tarkista alta vaihtokurssit SDG-ZAR ja ZAR-SDG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 SDG = 0,0307 ZAR
1 ZAR = 32,5717 SDG
1v 2v 3v

Jan 2024

PäiväysSDG-ZARZAR-SDG
01 tammi 2024 1 SDG = 0.0304 ZAR 1 ZAR = 32.8502 SDG
02 tammi 2024 1 SDG = 0.0309 ZAR 1 ZAR = 32.3794 SDG
03 tammi 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9798 SDG
04 tammi 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.2188 SDG
05 tammi 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9492 SDG
06 tammi 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.156 SDG
07 tammi 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.156 SDG
08 tammi 2024 1 SDG = 0.0312 ZAR 1 ZAR = 32.0881 SDG
09 tammi 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.1863 SDG
10 tammi 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.2274 SDG
11 tammi 2024 1 SDG = 0.0309 ZAR 1 ZAR = 32.3153 SDG
12 tammi 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.1619 SDG
13 tammi 2024 1 SDG = 0.0304 ZAR 1 ZAR = 32.8456 SDG
14 tammi 2024 1 SDG = 0.0304 ZAR 1 ZAR = 32.8456 SDG
15 tammi 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.1981 SDG
16 tammi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7881 SDG
17 tammi 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.5335 SDG
18 tammi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7397 SDG
19 tammi 2024 1 SDG = 0.0316 ZAR 1 ZAR = 31.65 SDG
20 tammi 2024 1 SDG = 0.0309 ZAR 1 ZAR = 32.3872 SDG
21 tammi 2024 1 SDG = 0.0309 ZAR 1 ZAR = 32.3872 SDG
22 tammi 2024 1 SDG = 0.0319 ZAR 1 ZAR = 31.3182 SDG
23 tammi 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.551 SDG
24 tammi 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9153 SDG
25 tammi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.792 SDG
26 tammi 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9916 SDG
27 tammi 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9879 SDG
28 tammi 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9879 SDG
29 tammi 2024 1 SDG = 0.0312 ZAR 1 ZAR = 32.0211 SDG
30 tammi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7912 SDG
31 tammi 2024 1 SDG = 0.0312 ZAR 1 ZAR = 32.0662 SDG

Feb 2024

PäiväysSDG-ZARZAR-SDG
01 helmi 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.1313 SDG
02 helmi 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.2238 SDG
03 helmi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7703 SDG
04 helmi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7703 SDG
05 helmi 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.5812 SDG
06 helmi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7296 SDG
07 helmi 2024 1 SDG = 0.0314 ZAR 1 ZAR = 31.7969 SDG
08 helmi 2024 1 SDG = 0.0316 ZAR 1 ZAR = 31.6774 SDG
09 helmi 2024 1 SDG = 0.0316 ZAR 1 ZAR = 31.596 SDG
10 helmi 2024 1 SDG = 0.0316 ZAR 1 ZAR = 31.6621 SDG
11 helmi 2024 1 SDG = 0.0316 ZAR 1 ZAR = 31.6621 SDG
12 helmi 2024 1 SDG = 0.0316 ZAR 1 ZAR = 31.6432 SDG
13 helmi 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9163 SDG
14 helmi 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.5611 SDG
15 helmi 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.5903 SDG
16 helmi 2024 1 SDG = 0.0314 ZAR 1 ZAR = 31.8203 SDG
17 helmi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7892 SDG
18 helmi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7892 SDG
19 helmi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7053 SDG
20 helmi 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7271 SDG
21 helmi 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9459 SDG
22 helmi 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.5128 SDG
23 helmi 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2122 SDG
24 helmi 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2078 SDG
25 helmi 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2078 SDG
26 helmi 2024 1 SDG = 0.0321 ZAR 1 ZAR = 31.1209 SDG
27 helmi 2024 1 SDG = 0.0318 ZAR 1 ZAR = 31.4239 SDG
28 helmi 2024 1 SDG = 0.0319 ZAR 1 ZAR = 31.3019 SDG
29 helmi 2024 1 SDG = 0.0321 ZAR 1 ZAR = 31.1394 SDG

Mar 2024

PäiväysSDG-ZARZAR-SDG
01 maalis 2024 1 SDG = 0.0319 ZAR 1 ZAR = 31.3416 SDG
02 maalis 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.5286 SDG
03 maalis 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.5286 SDG
04 maalis 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.5898 SDG
05 maalis 2024 1 SDG = 0.0316 ZAR 1 ZAR = 31.6761 SDG
06 maalis 2024 1 SDG = 0.0314 ZAR 1 ZAR = 31.8288 SDG
07 maalis 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9909 SDG
08 maalis 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.2375 SDG
09 maalis 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.2316 SDG
10 maalis 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.2316 SDG
11 maalis 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.2239 SDG
12 maalis 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.1544 SDG
13 maalis 2024 1 SDG = 0.0319 ZAR 1 ZAR = 31.3412 SDG
14 maalis 2024 1 SDG = 0.0318 ZAR 1 ZAR = 31.4517 SDG
15 maalis 2024 1 SDG = 0.0446 ZAR 1 ZAR = 22.4457 SDG
16 maalis 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2114 SDG
17 maalis 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2114 SDG
18 maalis 2024 1 SDG = 0.0323 ZAR 1 ZAR = 31.0063 SDG
19 maalis 2024 1 SDG = 0.0323 ZAR 1 ZAR = 30.9567 SDG
20 maalis 2024 1 SDG = 0.0322 ZAR 1 ZAR = 31.078 SDG
21 maalis 2024 1 SDG = 0.0319 ZAR 1 ZAR = 31.2992 SDG
22 maalis 2024 1 SDG = 0.0324 ZAR 1 ZAR = 30.8575 SDG
23 maalis 2024 1 SDG = 0.0325 ZAR 1 ZAR = 30.7479 SDG
24 maalis 2024 1 SDG = 0.0325 ZAR 1 ZAR = 30.7479 SDG
25 maalis 2024 1 SDG = 0.0323 ZAR 1 ZAR = 30.9846 SDG
26 maalis 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7919 SDG
27 maalis 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7569 SDG
28 maalis 2024 1 SDG = 0.0316 ZAR 1 ZAR = 31.6606 SDG
29 maalis 2024 1 SDG = 0.0314 ZAR 1 ZAR = 31.8463 SDG
30 maalis 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.2888 SDG
31 maalis 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.2888 SDG

Apr 2024

PäiväysSDG-ZARZAR-SDG
01 huhti 2024 1 SDG = 0.0314 ZAR 1 ZAR = 31.8202 SDG
02 huhti 2024 1 SDG = 0.0314 ZAR 1 ZAR = 31.8813 SDG
03 huhti 2024 1 SDG = 0.0321 ZAR 1 ZAR = 31.1781 SDG
04 huhti 2024 1 SDG = 0.0319 ZAR 1 ZAR = 31.3782 SDG
05 huhti 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.5034 SDG
06 huhti 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2873 SDG
07 huhti 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2873 SDG
08 huhti 2024 1 SDG = 0.0318 ZAR 1 ZAR = 31.4798 SDG
09 huhti 2024 1 SDG = 0.0315 ZAR 1 ZAR = 31.7108 SDG
10 huhti 2024 1 SDG = 0.0316 ZAR 1 ZAR = 31.655 SDG
11 huhti 2024 1 SDG = 0.0321 ZAR 1 ZAR = 31.1889 SDG
12 huhti 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2258 SDG
13 huhti 2024 1 SDG = 0.0321 ZAR 1 ZAR = 31.1366 SDG
14 huhti 2024 1 SDG = 0.0321 ZAR 1 ZAR = 31.1366 SDG
15 huhti 2024 1 SDG = 0.0324 ZAR 1 ZAR = 30.908 SDG
16 huhti 2024 1 SDG = 0.0324 ZAR 1 ZAR = 30.8386 SDG
17 huhti 2024 1 SDG = 0.0325 ZAR 1 ZAR = 30.7544 SDG
18 huhti 2024 1 SDG = 0.0325 ZAR 1 ZAR = 30.7512 SDG
19 huhti 2024 1 SDG = 0.0328 ZAR 1 ZAR = 30.5045 SDG
20 huhti 2024 1 SDG = 0.0329 ZAR 1 ZAR = 30.3709 SDG
21 huhti 2024 1 SDG = 0.0329 ZAR 1 ZAR = 30.3709 SDG
22 huhti 2024 1 SDG = 0.0326 ZAR 1 ZAR = 30.6422 SDG
23 huhti 2024 1 SDG = 0.0328 ZAR 1 ZAR = 30.4465 SDG
24 huhti 2024 1 SDG = 0.0328 ZAR 1 ZAR = 30.4956 SDG
25 huhti 2024 1 SDG = 0.0324 ZAR 1 ZAR = 30.8756 SDG
26 huhti 2024 1 SDG = 0.0322 ZAR 1 ZAR = 31.076 SDG
27 huhti 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2032 SDG
28 huhti 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2032 SDG
29 huhti 2024 1 SDG = 0.0319 ZAR 1 ZAR = 31.3473 SDG
30 huhti 2024 1 SDG = 0.032 ZAR 1 ZAR = 31.2892 SDG

May 2024

PäiväysSDG-ZARZAR-SDG
01 touko 2024 1 SDG = 0.0318 ZAR 1 ZAR = 31.4082 SDG
02 touko 2024 1 SDG = 0.0327 ZAR 1 ZAR = 30.5861 SDG
03 touko 2024 1 SDG = 0.0309 ZAR 1 ZAR = 32.3384 SDG
04 touko 2024 1 SDG = 0.0308 ZAR 1 ZAR = 32.4438 SDG
05 touko 2024 1 SDG = 0.0308 ZAR 1 ZAR = 32.4438 SDG
06 touko 2024 1 SDG = 0.0307 ZAR 1 ZAR = 32.6177 SDG
07 touko 2024 1 SDG = 0.0308 ZAR 1 ZAR = 32.4928 SDG
08 touko 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.1956 SDG
09 touko 2024 1 SDG = 0.0308 ZAR 1 ZAR = 32.4231 SDG
10 touko 2024 1 SDG = 0.0307 ZAR 1 ZAR = 32.6166 SDG
11 touko 2024 1 SDG = 0.0309 ZAR 1 ZAR = 32.3182 SDG
12 touko 2024 1 SDG = 0.0309 ZAR 1 ZAR = 32.3895 SDG
13 touko 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.754 SDG
14 touko 2024 1 SDG = 0.0307 ZAR 1 ZAR = 32.6217 SDG
15 touko 2024 1 SDG = 0.0306 ZAR 1 ZAR = 32.6996 SDG
16 touko 2024 1 SDG = 0.0303 ZAR 1 ZAR = 33.0168 SDG
17 touko 2024 1 SDG = 0.0304 ZAR 1 ZAR = 32.906 SDG
18 touko 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.7885 SDG
19 touko 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.7891 SDG
20 touko 2024 1 SDG = 0.0304 ZAR 1 ZAR = 32.9345 SDG
21 touko 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.1246 SDG
22 touko 2024 1 SDG = 0.0304 ZAR 1 ZAR = 32.9356 SDG
23 touko 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.7571 SDG
24 touko 2024 1 SDG = 0.0306 ZAR 1 ZAR = 32.6586 SDG
25 touko 2024 1 SDG = 0.0306 ZAR 1 ZAR = 32.6286 SDG
26 touko 2024 1 SDG = 0.0306 ZAR 1 ZAR = 32.6286 SDG
27 touko 2024 1 SDG = 0.0306 ZAR 1 ZAR = 32.6479 SDG
28 touko 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.7915 SDG
29 touko 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.7796 SDG
30 touko 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.2443 SDG
31 touko 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.1138 SDG

Jun 2024

PäiväysSDG-ZARZAR-SDG
01 kesä 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.976 SDG
02 kesä 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.976 SDG
03 kesä 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.1645 SDG
04 kesä 2024 1 SDG = 0.0319 ZAR 1 ZAR = 31.3599 SDG
05 kesä 2024 1 SDG = 0.0323 ZAR 1 ZAR = 30.9836 SDG
06 kesä 2024 1 SDG = 0.0324 ZAR 1 ZAR = 30.8263 SDG
07 kesä 2024 1 SDG = 0.0321 ZAR 1 ZAR = 31.1786 SDG
08 kesä 2024 1 SDG = 0.0323 ZAR 1 ZAR = 30.9763 SDG
09 kesä 2024 1 SDG = 0.0323 ZAR 1 ZAR = 30.9763 SDG
10 kesä 2024 1 SDG = 0.0319 ZAR 1 ZAR = 31.3219 SDG
11 kesä 2024 1 SDG = 0.0317 ZAR 1 ZAR = 31.5228 SDG
12 kesä 2024 1 SDG = 0.0318 ZAR 1 ZAR = 31.4745 SDG
13 kesä 2024 1 SDG = 0.0314 ZAR 1 ZAR = 31.8525 SDG
14 kesä 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9579 SDG
15 kesä 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.929 SDG
16 kesä 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.929 SDG
17 kesä 2024 1 SDG = 0.0312 ZAR 1 ZAR = 32.0353 SDG
18 kesä 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.3093 SDG
19 kesä 2024 1 SDG = 0.03 ZAR 1 ZAR = 33.3456 SDG
20 kesä 2024 1 SDG = 0.0301 ZAR 1 ZAR = 33.1867 SDG
21 kesä 2024 1 SDG = 0.0298 ZAR 1 ZAR = 33.5749 SDG
22 kesä 2024 1 SDG = 0.0299 ZAR 1 ZAR = 33.4559 SDG
23 kesä 2024 1 SDG = 0.0299 ZAR 1 ZAR = 33.4559 SDG
24 kesä 2024 1 SDG = 0.0303 ZAR 1 ZAR = 33.0307 SDG
25 kesä 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.0916 SDG
26 kesä 2024 1 SDG = 0.0303 ZAR 1 ZAR = 33.0503 SDG
27 kesä 2024 1 SDG = 0.0306 ZAR 1 ZAR = 32.6938 SDG
28 kesä 2024 1 SDG = 0.0303 ZAR 1 ZAR = 32.9823 SDG
29 kesä 2024 1 SDG = 0.0297 ZAR 1 ZAR = 33.6271 SDG
30 kesä 2024 1 SDG = 0.0303 ZAR 1 ZAR = 33.0231 SDG

Jul 2024

PäiväysSDG-ZARZAR-SDG
01 heinä 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.1155 SDG
02 heinä 2024 1 SDG = 0.0307 ZAR 1 ZAR = 32.5489 SDG
03 heinä 2024 1 SDG = 0.0308 ZAR 1 ZAR = 32.477 SDG
04 heinä 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.8207 SDG
05 heinä 2024 1 SDG = 0.0303 ZAR 1 ZAR = 32.9653 SDG
06 heinä 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.0633 SDG
07 heinä 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.0633 SDG
08 heinä 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.1092 SDG
09 heinä 2024 1 SDG = 0.0303 ZAR 1 ZAR = 33.0115 SDG
10 heinä 2024 1 SDG = 0.0301 ZAR 1 ZAR = 33.2536 SDG
11 heinä 2024 1 SDG = 0.0301 ZAR 1 ZAR = 33.2778 SDG
12 heinä 2024 1 SDG = 0.0299 ZAR 1 ZAR = 33.4146 SDG
13 heinä 2024 1 SDG = 0.0299 ZAR 1 ZAR = 33.4744 SDG
14 heinä 2024 1 SDG = 0.0299 ZAR 1 ZAR = 33.4664 SDG
15 heinä 2024 1 SDG = 0.0303 ZAR 1 ZAR = 33.0458 SDG
16 heinä 2024 1 SDG = 0.0301 ZAR 1 ZAR = 33.2481 SDG
17 heinä 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.0656 SDG
18 heinä 2024 1 SDG = 0.0308 ZAR 1 ZAR = 32.5183 SDG
19 heinä 2024 1 SDG = 0.031 ZAR 1 ZAR = 32.3005 SDG
20 heinä 2024 1 SDG = 0.0312 ZAR 1 ZAR = 32.0612 SDG
21 heinä 2024 1 SDG = 0.0312 ZAR 1 ZAR = 32.064 SDG
22 heinä 2024 1 SDG = 0.0312 ZAR 1 ZAR = 32.0693 SDG
23 heinä 2024 1 SDG = 0.0314 ZAR 1 ZAR = 31.8117 SDG
24 heinä 2024 1 SDG = 0.0313 ZAR 1 ZAR = 31.9958 SDG
25 heinä 2024 1 SDG = 0.0316 ZAR 1 ZAR = 31.6813 SDG
26 heinä 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.1186 SDG
27 heinä 2024 1 SDG = 0.0312 ZAR 1 ZAR = 32.0476 SDG
28 heinä 2024 1 SDG = 0.0312 ZAR 1 ZAR = 32.069 SDG
29 heinä 2024 1 SDG = 0.0314 ZAR 1 ZAR = 31.8393 SDG
30 heinä 2024 1 SDG = 0.0306 ZAR 1 ZAR = 32.6336 SDG
31 heinä 2024 1 SDG = 0.0303 ZAR 1 ZAR = 32.9735 SDG

Aug 2024

PäiväysSDG-ZARZAR-SDG
01 elo 2024 1 SDG = 0.0303 ZAR 1 ZAR = 33.0396 SDG
02 elo 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.0903 SDG
03 elo 2024 1 SDG = 0.0304 ZAR 1 ZAR = 32.9085 SDG
04 elo 2024 1 SDG = 0.0304 ZAR 1 ZAR = 32.9085 SDG
05 elo 2024 1 SDG = 0.0309 ZAR 1 ZAR = 32.3747 SDG
06 elo 2024 1 SDG = 0.0307 ZAR 1 ZAR = 32.5675 SDG
07 elo 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.7954 SDG
08 elo 2024 1 SDG = 0.0306 ZAR 1 ZAR = 32.7119 SDG
09 elo 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.7984 SDG
10 elo 2024 1 SDG = 0.0311 ZAR 1 ZAR = 32.1034 SDG
11 elo 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.8138 SDG
12 elo 2024 1 SDG = 0.0303 ZAR 1 ZAR = 33.0023 SDG
13 elo 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.1127 SDG
14 elo 2024 1 SDG = 0.0301 ZAR 1 ZAR = 33.2745 SDG
15 elo 2024 1 SDG = 0.0299 ZAR 1 ZAR = 33.4024 SDG
16 elo 2024 1 SDG = 0.0298 ZAR 1 ZAR = 33.5611 SDG
17 elo 2024 1 SDG = 0.0297 ZAR 1 ZAR = 33.6647 SDG
18 elo 2024 1 SDG = 0.0299 ZAR 1 ZAR = 33.4298 SDG
19 elo 2024 1 SDG = 0.0297 ZAR 1 ZAR = 33.7149 SDG
20 elo 2024 1 SDG = 0.0296 ZAR 1 ZAR = 33.7898 SDG
21 elo 2024 1 SDG = 0.0296 ZAR 1 ZAR = 33.7363 SDG
22 elo 2024 1 SDG = 0.0299 ZAR 1 ZAR = 33.448 SDG
23 elo 2024 1 SDG = 0.0298 ZAR 1 ZAR = 33.516 SDG
24 elo 2024 1 SDG = 0.0295 ZAR 1 ZAR = 33.9465 SDG
25 elo 2024 1 SDG = 0.0294 ZAR 1 ZAR = 33.9639 SDG
26 elo 2024 1 SDG = 0.0295 ZAR 1 ZAR = 33.8917 SDG
27 elo 2024 1 SDG = 0.0295 ZAR 1 ZAR = 33.9171 SDG
28 elo 2024 1 SDG = 0.0296 ZAR 1 ZAR = 33.8019 SDG
29 elo 2024 1 SDG = 0.0294 ZAR 1 ZAR = 33.9843 SDG
30 elo 2024 1 SDG = 0.0293 ZAR 1 ZAR = 34.1181 SDG
31 elo 2024 1 SDG = 0.0296 ZAR 1 ZAR = 33.7286 SDG

Sep 2024

PäiväysSDG-ZARZAR-SDG
01 syys 2024 1 SDG = 0.0296 ZAR 1 ZAR = 33.7292 SDG
02 syys 2024 1 SDG = 0.0298 ZAR 1 ZAR = 33.5721 SDG
03 syys 2024 1 SDG = 0.0299 ZAR 1 ZAR = 33.4862 SDG
04 syys 2024 1 SDG = 0.0298 ZAR 1 ZAR = 33.5678 SDG
05 syys 2024 1 SDG = 0.0296 ZAR 1 ZAR = 33.84 SDG
06 syys 2024 1 SDG = 0.0295 ZAR 1 ZAR = 33.9183 SDG
07 syys 2024 1 SDG = 0.0297 ZAR 1 ZAR = 33.6939 SDG
08 syys 2024 1 SDG = 0.0297 ZAR 1 ZAR = 33.6939 SDG
09 syys 2024 1 SDG = 0.0298 ZAR 1 ZAR = 33.5999 SDG
10 syys 2024 1 SDG = 0.0297 ZAR 1 ZAR = 33.6164 SDG
11 syys 2024 1 SDG = 0.0297 ZAR 1 ZAR = 33.6422 SDG
12 syys 2024 1 SDG = 0.0298 ZAR 1 ZAR = 33.5197 SDG
13 syys 2024 1 SDG = 0.0296 ZAR 1 ZAR = 33.8214 SDG
14 syys 2024 1 SDG = 0.0295 ZAR 1 ZAR = 33.8709 SDG
15 syys 2024 1 SDG = 0.0295 ZAR 1 ZAR = 33.8789 SDG
16 syys 2024 1 SDG = 0.0293 ZAR 1 ZAR = 34.0982 SDG
17 syys 2024 1 SDG = 0.0293 ZAR 1 ZAR = 34.1139 SDG
18 syys 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.2156 SDG
19 syys 2024 1 SDG = 0.029 ZAR 1 ZAR = 34.51 SDG
20 syys 2024 1 SDG = 0.0291 ZAR 1 ZAR = 34.3427 SDG
21 syys 2024 1 SDG = 0.029 ZAR 1 ZAR = 34.508 SDG
22 syys 2024 1 SDG = 0.029 ZAR 1 ZAR = 34.508 SDG
23 syys 2024 1 SDG = 0.0289 ZAR 1 ZAR = 34.6122 SDG
24 syys 2024 1 SDG = 0.0288 ZAR 1 ZAR = 34.7393 SDG
25 syys 2024 1 SDG = 0.0285 ZAR 1 ZAR = 35.0968 SDG
26 syys 2024 1 SDG = 0.0287 ZAR 1 ZAR = 34.884 SDG
27 syys 2024 1 SDG = 0.0285 ZAR 1 ZAR = 35.1216 SDG
28 syys 2024 1 SDG = 0.0285 ZAR 1 ZAR = 35.1424 SDG
29 syys 2024 1 SDG = 0.0285 ZAR 1 ZAR = 35.1424 SDG
30 syys 2024 1 SDG = 0.0285 ZAR 1 ZAR = 35.0314 SDG

Oct 2024

PäiväysSDG-ZARZAR-SDG
01 loka 2024 1 SDG = 0.0287 ZAR 1 ZAR = 34.7984 SDG
02 loka 2024 1 SDG = 0.0289 ZAR 1 ZAR = 34.5653 SDG
03 loka 2024 1 SDG = 0.0291 ZAR 1 ZAR = 34.3885 SDG
04 loka 2024 1 SDG = 0.0291 ZAR 1 ZAR = 34.4163 SDG
05 loka 2024 1 SDG = 0.0291 ZAR 1 ZAR = 34.4176 SDG
06 loka 2024 1 SDG = 0.0291 ZAR 1 ZAR = 34.4176 SDG
07 loka 2024 1 SDG = 0.0289 ZAR 1 ZAR = 34.5812 SDG
08 loka 2024 1 SDG = 0.029 ZAR 1 ZAR = 34.4568 SDG
09 loka 2024 1 SDG = 0.0293 ZAR 1 ZAR = 34.0858 SDG
10 loka 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.1894 SDG
11 loka 2024 1 SDG = 0.029 ZAR 1 ZAR = 34.4329 SDG
12 loka 2024 1 SDG = 0.0289 ZAR 1 ZAR = 34.5501 SDG
13 loka 2024 1 SDG = 0.0289 ZAR 1 ZAR = 34.5501 SDG
14 loka 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.2545 SDG
15 loka 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.1999 SDG
16 loka 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.2689 SDG
17 loka 2024 1 SDG = 0.0295 ZAR 1 ZAR = 33.9136 SDG
18 loka 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.2037 SDG
19 loka 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.1982 SDG
20 loka 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.1982 SDG
21 loka 2024 1 SDG = 0.0293 ZAR 1 ZAR = 34.1475 SDG
22 loka 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.2516 SDG
23 loka 2024 1 SDG = 0.0294 ZAR 1 ZAR = 33.9884 SDG
24 loka 2024 1 SDG = 0.0294 ZAR 1 ZAR = 34.0394 SDG
25 loka 2024 1 SDG = 0.0293 ZAR 1 ZAR = 34.1517 SDG
26 loka 2024 1 SDG = 0.0294 ZAR 1 ZAR = 34.0391 SDG
27 loka 2024 1 SDG = 0.0294 ZAR 1 ZAR = 34.0391 SDG
28 loka 2024 1 SDG = 0.0295 ZAR 1 ZAR = 33.9127 SDG
29 loka 2024 1 SDG = 0.0295 ZAR 1 ZAR = 33.9152 SDG
30 loka 2024 1 SDG = 0.0294 ZAR 1 ZAR = 33.9713 SDG
31 loka 2024 1 SDG = 0.0293 ZAR 1 ZAR = 34.1183 SDG

Nov 2024

PäiväysSDG-ZARZAR-SDG
01 marras 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.2626 SDG
02 marras 2024 1 SDG = 0.0293 ZAR 1 ZAR = 34.0791 SDG
03 marras 2024 1 SDG = 0.0294 ZAR 1 ZAR = 34.0589 SDG
04 marras 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.2918 SDG
05 marras 2024 1 SDG = 0.029 ZAR 1 ZAR = 34.4341 SDG
06 marras 2024 1 SDG = 0.0294 ZAR 1 ZAR = 33.9587 SDG
07 marras 2024 1 SDG = 0.0289 ZAR 1 ZAR = 34.6304 SDG
08 marras 2024 1 SDG = 0.0292 ZAR 1 ZAR = 34.295 SDG
09 marras 2024 1 SDG = 0.0307 ZAR 1 ZAR = 32.5774 SDG
10 marras 2024 1 SDG = 0.0307 ZAR 1 ZAR = 32.5774 SDG
11 marras 2024 1 SDG = 0.0297 ZAR 1 ZAR = 33.691 SDG
12 marras 2024 1 SDG = 0.03 ZAR 1 ZAR = 33.3425 SDG
13 marras 2024 1 SDG = 0.0299 ZAR 1 ZAR = 33.3942 SDG
14 marras 2024 1 SDG = 0.0305 ZAR 1 ZAR = 32.8368 SDG
15 marras 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.1383 SDG
16 marras 2024 1 SDG = 0.0302 ZAR 1 ZAR = 33.0696 SDG
17 marras 2024 1 SDG = 0.0286 ZAR 1 ZAR = 34.9174 SDG
18 marras 2024 1 SDG = 0.0301 ZAR 1 ZAR = 33.2665 SDG
19 marras 2024 1 SDG = 0.03 ZAR 1 ZAR = 33.3099 SDG
20 marras 2024 1 SDG = 0.0301 ZAR 1 ZAR = 33.1949 SDG
21 marras 2024 1 SDG = 0.0301 ZAR 1 ZAR = 33.2745 SDG

SDG-ZAR ja ZAR-SDG valuuttakurssit-info

Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sudan ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats