> SDG-XPF ja XPF-SDG valuuttakurssit- 2026

SDG-XPF ja XPF-SDG valuuttakurssit- 2026

SDG-XPF ja XPF-SDG valuuttakurssit

Tarkista alta vaihtokurssit SDG-XPF ja XPF-SDG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SDG = 0,1704 XPF

1 XPF = 5,8675 SDG

1v 2v 3v

valuutasta SDG valuuttaan XPFvaluutasta XPF valuuttaan SDG

Jan 2026

Päiväys	SDG-XPF	XPF-SDG
01 tammi 2026	1 SDG = 0.1691 XPF	1 XPF = 5.9139 SDG
02 tammi 2026	1 SDG = 0.1692 XPF	1 XPF = 5.9096 SDG
03 tammi 2026	1 SDG = 0.1691 XPF	1 XPF = 5.9127 SDG
04 tammi 2026	1 SDG = 0.1691 XPF	1 XPF = 5.9127 SDG
05 tammi 2026	1 SDG = 0.1698 XPF	1 XPF = 5.8886 SDG
06 tammi 2026	1 SDG = 0.1695 XPF	1 XPF = 5.9012 SDG
07 tammi 2026	1 SDG = 0.1699 XPF	1 XPF = 5.8842 SDG
08 tammi 2026	1 SDG = 0.1699 XPF	1 XPF = 5.8851 SDG
09 tammi 2026	1 SDG = 0.1704 XPF	1 XPF = 5.8692 SDG
10 tammi 2026	1 SDG = 0.1705 XPF	1 XPF = 5.8645 SDG
11 tammi 2026	1 SDG = 0.1705 XPF	1 XPF = 5.8645 SDG
12 tammi 2026	1 SDG = 0.1698 XPF	1 XPF = 5.8886 SDG
13 tammi 2026	1 SDG = 0.1702 XPF	1 XPF = 5.8747 SDG
14 tammi 2026	1 SDG = 0.1702 XPF	1 XPF = 5.8764 SDG
15 tammi 2026	1 SDG = 0.1706 XPF	1 XPF = 5.8619 SDG
16 tammi 2026	1 SDG = 0.1709 XPF	1 XPF = 5.851 SDG
17 tammi 2026	1 SDG = 0.1709 XPF	1 XPF = 5.8503 SDG
18 tammi 2026	1 SDG = 0.1709 XPF	1 XPF = 5.8503 SDG
19 tammi 2026	1 SDG = 0.1706 XPF	1 XPF = 5.8617 SDG
20 tammi 2026	1 SDG = 0.1691 XPF	1 XPF = 5.9127 SDG
21 tammi 2026	1 SDG = 0.1691 XPF	1 XPF = 5.9127 SDG
22 tammi 2026	1 SDG = 0.1695 XPF	1 XPF = 5.9005 SDG
23 tammi 2026	1 SDG = 0.169 XPF	1 XPF = 5.9169 SDG
24 tammi 2026	1 SDG = 0.1678 XPF	1 XPF = 5.9609 SDG
25 tammi 2026	1 SDG = 0.1678 XPF	1 XPF = 5.9609 SDG
26 tammi 2026	1 SDG = 0.1675 XPF	1 XPF = 5.9702 SDG
27 tammi 2026	1 SDG = 0.1665 XPF	1 XPF = 6.0047 SDG
28 tammi 2026	1 SDG = 0.1656 XPF	1 XPF = 6.0401 SDG
29 tammi 2026	1 SDG = 0.166 XPF	1 XPF = 6.0225 SDG
30 tammi 2026	1 SDG = 0.1664 XPF	1 XPF = 6.0099 SDG
31 tammi 2026	1 SDG = 0.1674 XPF	1 XPF = 5.9751 SDG

Feb 2026

Päiväys	SDG-XPF	XPF-SDG
01 helmi 2026	1 SDG = 0.1674 XPF	1 XPF = 5.9751 SDG
02 helmi 2026	1 SDG = 0.1674 XPF	1 XPF = 5.9747 SDG
03 helmi 2026	1 SDG = 0.1683 XPF	1 XPF = 5.9428 SDG
04 helmi 2026	1 SDG = 0.1678 XPF	1 XPF = 5.9588 SDG
05 helmi 2026	1 SDG = 0.1681 XPF	1 XPF = 5.9475 SDG
06 helmi 2026	1 SDG = 0.1682 XPF	1 XPF = 5.9437 SDG
07 helmi 2026	1 SDG = 0.1679 XPF	1 XPF = 5.9567 SDG
08 helmi 2026	1 SDG = 0.1679 XPF	1 XPF = 5.9567 SDG
09 helmi 2026	1 SDG = 0.167 XPF	1 XPF = 5.9863 SDG
10 helmi 2026	1 SDG = 0.1668 XPF	1 XPF = 5.9955 SDG
11 helmi 2026	1 SDG = 0.1667 XPF	1 XPF = 5.9995 SDG
12 helmi 2026	1 SDG = 0.1671 XPF	1 XPF = 5.986 SDG
13 helmi 2026	1 SDG = 0.1673 XPF	1 XPF = 5.9789 SDG
14 helmi 2026	1 SDG = 0.1671 XPF	1 XPF = 5.9836 SDG
15 helmi 2026	1 SDG = 0.1671 XPF	1 XPF = 5.9836 SDG
16 helmi 2026	1 SDG = 0.1674 XPF	1 XPF = 5.9741 SDG
17 helmi 2026	1 SDG = 0.1677 XPF	1 XPF = 5.9627 SDG
18 helmi 2026	1 SDG = 0.1675 XPF	1 XPF = 5.9708 SDG
19 helmi 2026	1 SDG = 0.1685 XPF	1 XPF = 5.9349 SDG
20 helmi 2026	1 SDG = 0.1686 XPF	1 XPF = 5.9307 SDG
21 helmi 2026	1 SDG = 0.1683 XPF	1 XPF = 5.9423 SDG
22 helmi 2026	1 SDG = 0.1683 XPF	1 XPF = 5.9423 SDG
23 helmi 2026	1 SDG = 0.1684 XPF	1 XPF = 5.9371 SDG
24 helmi 2026	1 SDG = 0.1685 XPF	1 XPF = 5.9359 SDG
25 helmi 2026	1 SDG = 0.1684 XPF	1 XPF = 5.9388 SDG
26 helmi 2026	1 SDG = 0.1679 XPF	1 XPF = 5.9551 SDG
27 helmi 2026	1 SDG = 0.1681 XPF	1 XPF = 5.9488 SDG
28 helmi 2026	1 SDG = 0.1679 XPF	1 XPF = 5.9567 SDG

Mar 2026

Päiväys	SDG-XPF	XPF-SDG
01 maalis 2026	1 SDG = 0.1679 XPF	1 XPF = 5.9567 SDG
02 maalis 2026	1 SDG = 0.1693 XPF	1 XPF = 5.9072 SDG
03 maalis 2026	1 SDG = 0.1709 XPF	1 XPF = 5.8517 SDG
04 maalis 2026	1 SDG = 0.1704 XPF	1 XPF = 5.8699 SDG
05 maalis 2026	1 SDG = 0.1707 XPF	1 XPF = 5.8569 SDG
06 maalis 2026	1 SDG = 0.1715 XPF	1 XPF = 5.8303 SDG
07 maalis 2026	1 SDG = 0.1707 XPF	1 XPF = 5.8574 SDG
08 maalis 2026	1 SDG = 0.1707 XPF	1 XPF = 5.8574 SDG
09 maalis 2026	1 SDG = 0.1716 XPF	1 XPF = 5.828 SDG
10 maalis 2026	1 SDG = 0.1708 XPF	1 XPF = 5.855 SDG
11 maalis 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8386 SDG
12 maalis 2026	1 SDG = 0.1721 XPF	1 XPF = 5.8121 SDG
13 maalis 2026	1 SDG = 0.1732 XPF	1 XPF = 5.7738 SDG
14 maalis 2026	1 SDG = 0.1731 XPF	1 XPF = 5.7754 SDG
15 maalis 2026	1 SDG = 0.1731 XPF	1 XPF = 5.7754 SDG
16 maalis 2026	1 SDG = 0.1729 XPF	1 XPF = 5.7825 SDG
17 maalis 2026	1 SDG = 0.1724 XPF	1 XPF = 5.8009 SDG
18 maalis 2026	1 SDG = 0.1722 XPF	1 XPF = 5.8063 SDG
19 maalis 2026	1 SDG = 0.1729 XPF	1 XPF = 5.7847 SDG
20 maalis 2026	1 SDG = 0.1717 XPF	1 XPF = 5.8244 SDG
21 maalis 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8379 SDG
22 maalis 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8379 SDG
23 maalis 2026	1 SDG = 0.1717 XPF	1 XPF = 5.8251 SDG
24 maalis 2026	1 SDG = 0.1714 XPF	1 XPF = 5.8346 SDG
25 maalis 2026	1 SDG = 0.1712 XPF	1 XPF = 5.8409 SDG
26 maalis 2026	1 SDG = 0.1722 XPF	1 XPF = 5.8082 SDG
27 maalis 2026	1 SDG = 0.1724 XPF	1 XPF = 5.7998 SDG
28 maalis 2026	1 SDG = 0.172 XPF	1 XPF = 5.815 SDG
29 maalis 2026	1 SDG = 0.172 XPF	1 XPF = 5.815 SDG
30 maalis 2026	1 SDG = 0.1728 XPF	1 XPF = 5.7883 SDG
31 maalis 2026	1 SDG = 0.1727 XPF	1 XPF = 5.791 SDG

Apr 2026

Päiväys	SDG-XPF	XPF-SDG
01 huhti 2026	1 SDG = 0.171 XPF	1 XPF = 5.8467 SDG
02 huhti 2026	1 SDG = 0.1725 XPF	1 XPF = 5.7983 SDG
03 huhti 2026	1 SDG = 0.172 XPF	1 XPF = 5.8129 SDG
04 huhti 2026	1 SDG = 0.1724 XPF	1 XPF = 5.802 SDG
05 huhti 2026	1 SDG = 0.1724 XPF	1 XPF = 5.802 SDG
06 huhti 2026	1 SDG = 0.172 XPF	1 XPF = 5.815 SDG
07 huhti 2026	1 SDG = 0.1717 XPF	1 XPF = 5.8225 SDG
08 huhti 2026	1 SDG = 0.1697 XPF	1 XPF = 5.8943 SDG
09 huhti 2026	1 SDG = 0.17 XPF	1 XPF = 5.8827 SDG
10 huhti 2026	1 SDG = 0.1695 XPF	1 XPF = 5.8989 SDG
11 huhti 2026	1 SDG = 0.1693 XPF	1 XPF = 5.9064 SDG
12 huhti 2026	1 SDG = 0.1693 XPF	1 XPF = 5.9064 SDG
13 huhti 2026	1 SDG = 0.1698 XPF	1 XPF = 5.8882 SDG
14 huhti 2026	1 SDG = 0.1683 XPF	1 XPF = 5.9426 SDG
15 huhti 2026	1 SDG = 0.1686 XPF	1 XPF = 5.9314 SDG
16 huhti 2026	1 SDG = 0.1685 XPF	1 XPF = 5.9342 SDG
17 huhti 2026	1 SDG = 0.1684 XPF	1 XPF = 5.9398 SDG
18 huhti 2026	1 SDG = 0.1687 XPF	1 XPF = 5.9293 SDG
19 huhti 2026	1 SDG = 0.1687 XPF	1 XPF = 5.9293 SDG
20 huhti 2026	1 SDG = 0.1687 XPF	1 XPF = 5.9289 SDG
21 huhti 2026	1 SDG = 0.1687 XPF	1 XPF = 5.9265 SDG
22 huhti 2026	1 SDG = 0.1695 XPF	1 XPF = 5.9012 SDG
23 huhti 2026	1 SDG = 0.1697 XPF	1 XPF = 5.8913 SDG
24 huhti 2026	1 SDG = 0.1696 XPF	1 XPF = 5.8966 SDG
25 huhti 2026	1 SDG = 0.1695 XPF	1 XPF = 5.8992 SDG
26 huhti 2026	1 SDG = 0.1695 XPF	1 XPF = 5.8992 SDG
27 huhti 2026	1 SDG = 0.1692 XPF	1 XPF = 5.9116 SDG
28 huhti 2026	1 SDG = 0.1701 XPF	1 XPF = 5.8794 SDG
29 huhti 2026	1 SDG = 0.1698 XPF	1 XPF = 5.8896 SDG
30 huhti 2026	1 SDG = 0.1696 XPF	1 XPF = 5.897 SDG

May 2026

Päiväys	SDG-XPF	XPF-SDG
01 touko 2026	1 SDG = 0.169 XPF	1 XPF = 5.9159 SDG
02 touko 2026	1 SDG = 0.1695 XPF	1 XPF = 5.9005 SDG
03 touko 2026	1 SDG = 0.1695 XPF	1 XPF = 5.9005 SDG
04 touko 2026	1 SDG = 0.1699 XPF	1 XPF = 5.8863 SDG
05 touko 2026	1 SDG = 0.17 XPF	1 XPF = 5.8835 SDG
06 touko 2026	1 SDG = 0.1686 XPF	1 XPF = 5.9298 SDG
07 touko 2026	1 SDG = 0.169 XPF	1 XPF = 5.9184 SDG
08 touko 2026	1 SDG = 0.1689 XPF	1 XPF = 5.9195 SDG
09 touko 2026	1 SDG = 0.1685 XPF	1 XPF = 5.9339 SDG
10 touko 2026	1 SDG = 0.1685 XPF	1 XPF = 5.9339 SDG
11 touko 2026	1 SDG = 0.1688 XPF	1 XPF = 5.9236 SDG
12 touko 2026	1 SDG = 0.1692 XPF	1 XPF = 5.9088 SDG
13 touko 2026	1 SDG = 0.1696 XPF	1 XPF = 5.8949 SDG
14 touko 2026	1 SDG = 0.1698 XPF	1 XPF = 5.8906 SDG
15 touko 2026	1 SDG = 0.1709 XPF	1 XPF = 5.8518 SDG
16 touko 2026	1 SDG = 0.171 XPF	1 XPF = 5.8487 SDG
17 touko 2026	1 SDG = 0.171 XPF	1 XPF = 5.8487 SDG
18 touko 2026	1 SDG = 0.1707 XPF	1 XPF = 5.8568 SDG
19 touko 2026	1 SDG = 0.171 XPF	1 XPF = 5.8468 SDG
20 touko 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8381 SDG
21 touko 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8389 SDG
22 touko 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8364 SDG
23 touko 2026	1 SDG = 0.1712 XPF	1 XPF = 5.8419 SDG
24 touko 2026	1 SDG = 0.1712 XPF	1 XPF = 5.8419 SDG
25 touko 2026	1 SDG = 0.1707 XPF	1 XPF = 5.8593 SDG
26 touko 2026	1 SDG = 0.1708 XPF	1 XPF = 5.8547 SDG
27 touko 2026	1 SDG = 0.1709 XPF	1 XPF = 5.851 SDG
28 touko 2026	1 SDG = 0.1712 XPF	1 XPF = 5.8418 SDG
29 touko 2026	1 SDG = 0.1706 XPF	1 XPF = 5.8603 SDG
30 touko 2026	1 SDG = 0.1704 XPF	1 XPF = 5.8671 SDG
31 touko 2026	1 SDG = 0.1704 XPF	1 XPF = 5.8671 SDG

Jun 2026

Päiväys	SDG-XPF	XPF-SDG
01 kesä 2026	1 SDG = 0.1706 XPF	1 XPF = 5.8609 SDG
02 kesä 2026	1 SDG = 0.1706 XPF	1 XPF = 5.8629 SDG
03 kesä 2026	1 SDG = 0.1711 XPF	1 XPF = 5.8448 SDG

Jul 2026

Päiväys	SDG-XPF	XPF-SDG
01 heinä 2026	1 SDG = 0.1744 XPF	1 XPF = 5.7337 SDG
02 heinä 2026	1 SDG = 0.1743 XPF	1 XPF = 5.7377 SDG
03 heinä 2026	1 SDG = 0.1736 XPF	1 XPF = 5.761 SDG
04 heinä 2026	1 SDG = 0.1737 XPF	1 XPF = 5.7583 SDG
05 heinä 2026	1 SDG = 0.1737 XPF	1 XPF = 5.7583 SDG
06 heinä 2026	1 SDG = 0.174 XPF	1 XPF = 5.7461 SDG
07 heinä 2026	1 SDG = 0.1738 XPF	1 XPF = 5.7526 SDG
08 heinä 2026	1 SDG = 0.1743 XPF	1 XPF = 5.7366 SDG
09 heinä 2026	1 SDG = 0.1739 XPF	1 XPF = 5.7517 SDG
10 heinä 2026	1 SDG = 0.1738 XPF	1 XPF = 5.7521 SDG
11 heinä 2026	1 SDG = 0.174 XPF	1 XPF = 5.7458 SDG
12 heinä 2026	1 SDG = 0.174 XPF	1 XPF = 5.7458 SDG
13 heinä 2026	1 SDG = 0.1739 XPF	1 XPF = 5.7489 SDG
14 heinä 2026	1 SDG = 0.1742 XPF	1 XPF = 5.7399 SDG
15 heinä 2026	1 SDG = 0.1741 XPF	1 XPF = 5.7436 SDG
16 heinä 2026	1 SDG = 0.1734 XPF	1 XPF = 5.768 SDG
17 heinä 2026	1 SDG = 0.1738 XPF	1 XPF = 5.7523 SDG
18 heinä 2026	1 SDG = 0.1737 XPF	1 XPF = 5.757 SDG
19 heinä 2026	1 SDG = 0.1737 XPF	1 XPF = 5.757 SDG
20 heinä 2026	1 SDG = 0.1738 XPF	1 XPF = 5.754 SDG
21 heinä 2026	1 SDG = 0.174 XPF	1 XPF = 5.7477 SDG
22 heinä 2026	1 SDG = 0.1743 XPF	1 XPF = 5.7386 SDG
23 heinä 2026	1 SDG = 0.1745 XPF	1 XPF = 5.7296 SDG
24 heinä 2026	1 SDG = 0.1746 XPF	1 XPF = 5.7278 SDG
25 heinä 2026	1 SDG = 0.1747 XPF	1 XPF = 5.7247 SDG
26 heinä 2026	1 SDG = 0.1747 XPF	1 XPF = 5.7247 SDG
27 heinä 2026	1 SDG = 0.1745 XPF	1 XPF = 5.7301 SDG
28 heinä 2026	1 SDG = 0.1749 XPF	1 XPF = 5.7177 SDG

SDG-XPF ja XPF-SDG valuuttakurssit-info

Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sudan ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset