> SDG-TRY ja TRY-SDG valuuttakurssit- 2025

SDG-TRY ja TRY-SDG valuuttakurssit- 2025

SDG-TRY ja TRY-SDG valuuttakurssit

Tarkista alta vaihtokurssit SDG-TRY ja TRY-SDG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SDG = 0,0621 TRY

1 TRY = 16,0963 SDG

1v 2v 3v

valuutasta SDG valuuttaan TRYvaluutasta TRY valuuttaan SDG

Jan 2025

Päiväys	SDG-TRY	TRY-SDG
01 tammi 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 tammi 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 tammi 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 tammi 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 tammi 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 tammi 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 tammi 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 tammi 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 tammi 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 tammi 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 tammi 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 tammi 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 tammi 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 tammi 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 tammi 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 tammi 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 tammi 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 tammi 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 tammi 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 tammi 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 tammi 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 tammi 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 tammi 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 tammi 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 tammi 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 tammi 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 tammi 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 tammi 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 tammi 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 tammi 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 tammi 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Päiväys	SDG-TRY	TRY-SDG
01 helmi 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 helmi 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 helmi 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 helmi 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 helmi 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 helmi 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 helmi 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 helmi 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 helmi 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 helmi 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 helmi 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 helmi 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 helmi 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 helmi 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 helmi 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 helmi 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 helmi 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 helmi 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 helmi 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 helmi 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 helmi 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 helmi 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 helmi 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 helmi 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 helmi 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 helmi 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 helmi 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 helmi 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Päiväys	SDG-TRY	TRY-SDG
01 maalis 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 maalis 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 maalis 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 maalis 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 maalis 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 maalis 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 maalis 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 maalis 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 maalis 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 maalis 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 maalis 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 maalis 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 maalis 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 maalis 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 maalis 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 maalis 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 maalis 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 maalis 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 maalis 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 maalis 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 maalis 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 maalis 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 maalis 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 maalis 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 maalis 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 maalis 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 maalis 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 maalis 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 maalis 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 maalis 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 maalis 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Päiväys	SDG-TRY	TRY-SDG
01 huhti 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 huhti 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 huhti 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 huhti 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 huhti 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 huhti 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 huhti 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 huhti 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 huhti 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 huhti 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 huhti 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 huhti 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 huhti 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 huhti 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 huhti 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 huhti 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 huhti 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 huhti 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 huhti 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 huhti 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 huhti 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 huhti 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 huhti 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 huhti 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 huhti 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 huhti 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 huhti 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 huhti 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 huhti 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 huhti 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Päiväys	SDG-TRY	TRY-SDG
01 touko 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 touko 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 touko 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 touko 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 touko 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 touko 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 touko 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 touko 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 touko 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 touko 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 touko 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 touko 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 touko 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 touko 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 touko 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 touko 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 touko 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 touko 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 touko 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 touko 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 touko 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 touko 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 touko 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 touko 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 touko 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 touko 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 touko 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 touko 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 touko 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 touko 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 touko 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Päiväys	SDG-TRY	TRY-SDG
01 kesä 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 kesä 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 kesä 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3378 SDG
04 kesä 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3503 SDG
05 kesä 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2636 SDG
06 kesä 2025	1 SDG = 0.0654 TRY	1 TRY = 15.2926 SDG
07 kesä 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3039 SDG
08 kesä 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3117 SDG
09 kesä 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3076 SDG
10 kesä 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3083 SDG
11 kesä 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3197 SDG
12 kesä 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3222 SDG

SDG-TRY ja TRY-SDG valuuttakurssit-info

Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sudan ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset