> SDG-SRD ja SRD-SDG valuuttakurssit- 2026

SDG-SRD ja SRD-SDG valuuttakurssit- 2026

SDG-SRD ja SRD-SDG valuuttakurssit

Tarkista alta vaihtokurssit SDG-SRD ja SRD-SDG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SDG = 0,0627 SRD

1 SRD = 15,9613 SDG

1v 2v 3v

valuutasta SDG valuuttaan SRDvaluutasta SRD valuuttaan SDG

Jan 2026

Päiväys	SDG-SRD	SRD-SDG
01 tammi 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7763 SDG
02 tammi 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7766 SDG
03 tammi 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7765 SDG
04 tammi 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7765 SDG
05 tammi 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7765 SDG
06 tammi 2026	1 SDG = 0.0636 SRD	1 SRD = 15.7264 SDG
07 tammi 2026	1 SDG = 0.0637 SRD	1 SRD = 15.6908 SDG
08 tammi 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7398 SDG
09 tammi 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7089 SDG
10 tammi 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7499 SDG
11 tammi 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7499 SDG
12 tammi 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7499 SDG
13 tammi 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7557 SDG
14 tammi 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7556 SDG
15 tammi 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7082 SDG
16 tammi 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7083 SDG
17 tammi 2026	1 SDG = 0.0638 SRD	1 SRD = 15.6811 SDG
18 tammi 2026	1 SDG = 0.0638 SRD	1 SRD = 15.6811 SDG
19 tammi 2026	1 SDG = 0.0638 SRD	1 SRD = 15.681 SDG
20 tammi 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7082 SDG
21 tammi 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7005 SDG
22 tammi 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7423 SDG
23 tammi 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7395 SDG
24 tammi 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7788 SDG
25 tammi 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7788 SDG
26 tammi 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7787 SDG
27 tammi 2026	1 SDG = 0.0634 SRD	1 SRD = 15.777 SDG
28 tammi 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7064 SDG
29 tammi 2026	1 SDG = 0.0633 SRD	1 SRD = 15.7907 SDG
30 tammi 2026	1 SDG = 0.0632 SRD	1 SRD = 15.8275 SDG
31 tammi 2026	1 SDG = 0.0633 SRD	1 SRD = 15.808 SDG

Feb 2026

Päiväys	SDG-SRD	SRD-SDG
01 helmi 2026	1 SDG = 0.0633 SRD	1 SRD = 15.808 SDG
02 helmi 2026	1 SDG = 0.0633 SRD	1 SRD = 15.8078 SDG
03 helmi 2026	1 SDG = 0.0632 SRD	1 SRD = 15.8185 SDG
04 helmi 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7815 SDG
05 helmi 2026	1 SDG = 0.063 SRD	1 SRD = 15.873 SDG
06 helmi 2026	1 SDG = 0.063 SRD	1 SRD = 15.8834 SDG
07 helmi 2026	1 SDG = 0.0629 SRD	1 SRD = 15.9052 SDG
08 helmi 2026	1 SDG = 0.0629 SRD	1 SRD = 15.9052 SDG
09 helmi 2026	1 SDG = 0.0629 SRD	1 SRD = 15.9051 SDG
10 helmi 2026	1 SDG = 0.0631 SRD	1 SRD = 15.8408 SDG
11 helmi 2026	1 SDG = 0.063 SRD	1 SRD = 15.8748 SDG
12 helmi 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9223 SDG
13 helmi 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9216 SDG
14 helmi 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9322 SDG
15 helmi 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9322 SDG
16 helmi 2026	1 SDG = 0.0628 SRD	1 SRD = 15.932 SDG
17 helmi 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9162 SDG
18 helmi 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9545 SDG
19 helmi 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9545 SDG
20 helmi 2026	1 SDG = 0.0625 SRD	1 SRD = 15.9875 SDG
21 helmi 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9823 SDG
22 helmi 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9823 SDG
23 helmi 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9821 SDG
24 helmi 2026	1 SDG = 0.0625 SRD	1 SRD = 16 SDG
25 helmi 2026	1 SDG = 0.0629 SRD	1 SRD = 15.9108 SDG
26 helmi 2026	1 SDG = 0.0629 SRD	1 SRD = 15.9077 SDG
27 helmi 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9141 SDG
28 helmi 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9457 SDG

Mar 2026

Päiväys	SDG-SRD	SRD-SDG
01 maalis 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9457 SDG
02 maalis 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9456 SDG
03 maalis 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9335 SDG
04 maalis 2026	1 SDG = 0.0625 SRD	1 SRD = 16.001 SDG
05 maalis 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0207 SDG
06 maalis 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9477 SDG
07 maalis 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9734 SDG
08 maalis 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9734 SDG
09 maalis 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9733 SDG
10 maalis 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9423 SDG
11 maalis 2026	1 SDG = 0.0625 SRD	1 SRD = 16.01 SDG
12 maalis 2026	1 SDG = 0.0624 SRD	1 SRD = 16.038 SDG
13 maalis 2026	1 SDG = 0.0622 SRD	1 SRD = 16.0839 SDG
14 maalis 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0062 SDG
15 maalis 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0062 SDG
16 maalis 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0062 SDG
17 maalis 2026	1 SDG = 0.0625 SRD	1 SRD = 15.9962 SDG
18 maalis 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9734 SDG
19 maalis 2026	1 SDG = 0.0622 SRD	1 SRD = 16.0803 SDG
20 maalis 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0258 SDG
21 maalis 2026	1 SDG = 0.0624 SRD	1 SRD = 16.032 SDG
22 maalis 2026	1 SDG = 0.0624 SRD	1 SRD = 16.032 SDG
23 maalis 2026	1 SDG = 0.0624 SRD	1 SRD = 16.032 SDG
24 maalis 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0969 SDG
25 maalis 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0954 SDG
26 maalis 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0951 SDG
27 maalis 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0002 SDG
28 maalis 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9836 SDG
29 maalis 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9836 SDG
30 maalis 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9836 SDG
31 maalis 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9836 SDG

Apr 2026

Päiväys	SDG-SRD	SRD-SDG
01 huhti 2026	1 SDG = 0.0622 SRD	1 SRD = 16.0807 SDG
02 huhti 2026	1 SDG = 0.0622 SRD	1 SRD = 16.085 SDG
03 huhti 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0906 SDG
04 huhti 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0906 SDG
05 huhti 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0906 SDG
06 huhti 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0906 SDG
07 huhti 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0906 SDG
08 huhti 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0511 SDG
09 huhti 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0036 SDG
10 huhti 2026	1 SDG = 0.0625 SRD	1 SRD = 15.9945 SDG
11 huhti 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0485 SDG
12 huhti 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0485 SDG
13 huhti 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0485 SDG
14 huhti 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0558 SDG
15 huhti 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0568 SDG
16 huhti 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0588 SDG
17 huhti 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0258 SDG
18 huhti 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9391 SDG
19 huhti 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9391 SDG
20 huhti 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9391 SDG
21 huhti 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0485 SDG
22 huhti 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0117 SDG
23 huhti 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0304 SDG
24 huhti 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0572 SDG
25 huhti 2026	1 SDG = 0.0624 SRD	1 SRD = 16.029 SDG
26 huhti 2026	1 SDG = 0.0624 SRD	1 SRD = 16.029 SDG
27 huhti 2026	1 SDG = 0.0624 SRD	1 SRD = 16.029 SDG
28 huhti 2026	1 SDG = 0.0622 SRD	1 SRD = 16.0713 SDG
29 huhti 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0279 SDG
30 huhti 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0301 SDG

May 2026

Päiväys	SDG-SRD	SRD-SDG
01 touko 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0312 SDG
02 touko 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0314 SDG
03 touko 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0314 SDG
04 touko 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0319 SDG
05 touko 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0321 SDG
06 touko 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0233 SDG
07 touko 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0515 SDG
08 touko 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0429 SDG
09 touko 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0567 SDG
10 touko 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0567 SDG
11 touko 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0557 SDG
12 touko 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0546 SDG
13 touko 2026	1 SDG = 0.062 SRD	1 SRD = 16.1189 SDG
14 touko 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1451 SDG
15 touko 2026	1 SDG = 0.062 SRD	1 SRD = 16.1395 SDG
16 touko 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0335 SDG
17 touko 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0335 SDG
18 touko 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0335 SDG
19 touko 2026	1 SDG = 0.062 SRD	1 SRD = 16.1307 SDG
20 touko 2026	1 SDG = 0.062 SRD	1 SRD = 16.1306 SDG
21 touko 2026	1 SDG = 0.0618 SRD	1 SRD = 16.1837 SDG
22 touko 2026	1 SDG = 0.0619 SRD	1 SRD = 16.161 SDG
23 touko 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1625 SDG
24 touko 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1625 SDG
25 touko 2026	1 SDG = 0.0619 SRD	1 SRD = 16.162 SDG
26 touko 2026	1 SDG = 0.0618 SRD	1 SRD = 16.1776 SDG
27 touko 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1484 SDG
28 touko 2026	1 SDG = 0.0621 SRD	1 SRD = 16.099 SDG
29 touko 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1562 SDG
30 touko 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1554 SDG
31 touko 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1554 SDG

Jun 2026

Päiväys	SDG-SRD	SRD-SDG
01 kesä 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1552 SDG
02 kesä 2026	1 SDG = 0.0621 SRD	1 SRD = 16.106 SDG
03 kesä 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1475 SDG

Jul 2026

Päiväys	SDG-SRD	SRD-SDG
01 heinä 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0113 SDG
02 heinä 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0114 SDG
03 heinä 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9507 SDG
04 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9853 SDG
05 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9853 SDG
06 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9852 SDG
07 heinä 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9313 SDG
08 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9762 SDG
09 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9684 SDG
10 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9704 SDG
11 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9664 SDG
12 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9664 SDG
13 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9663 SDG
14 heinä 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9435 SDG
15 heinä 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9601 SDG
16 heinä 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9437 SDG
17 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9664 SDG
18 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9662 SDG
19 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9662 SDG
20 heinä 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9661 SDG
21 heinä 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0382 SDG
22 heinä 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9232 SDG
23 heinä 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9135 SDG
24 heinä 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9191 SDG
25 heinä 2026	1 SDG = 0.0629 SRD	1 SRD = 15.8895 SDG
26 heinä 2026	1 SDG = 0.0629 SRD	1 SRD = 15.8895 SDG
27 heinä 2026	1 SDG = 0.0629 SRD	1 SRD = 15.8891 SDG
28 heinä 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9153 SDG

SDG-SRD ja SRD-SDG valuuttakurssit-info

Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sudan ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset