> SCR-ZAR ja ZAR-SCR valuuttakurssit- 2025

SCR-ZAR ja ZAR-SCR valuuttakurssit- 2025

SCR-ZAR ja ZAR-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-ZAR ja ZAR-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SCR = 1,285 ZAR

1 ZAR = 0,7782 SCR

1v 2v 3v

valuutasta SCR valuuttaan ZARvaluutasta ZAR valuuttaan SCR

Jan 2025

Päiväys	SCR-ZAR	ZAR-SCR
01 tammi 2025	1 SCR = 1.3263 ZAR	1 ZAR = 0.754 SCR
02 tammi 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
03 tammi 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
04 tammi 2025	1 SCR = 1.3212 ZAR	1 ZAR = 0.7569 SCR
05 tammi 2025	1 SCR = 1.3221 ZAR	1 ZAR = 0.7564 SCR
06 tammi 2025	1 SCR = 1.3055 ZAR	1 ZAR = 0.766 SCR
07 tammi 2025	1 SCR = 1.3137 ZAR	1 ZAR = 0.7612 SCR
08 tammi 2025	1 SCR = 1.325 ZAR	1 ZAR = 0.7547 SCR
09 tammi 2025	1 SCR = 1.3341 ZAR	1 ZAR = 0.7496 SCR
10 tammi 2025	1 SCR = 1.3321 ZAR	1 ZAR = 0.7507 SCR
11 tammi 2025	1 SCR = 1.3305 ZAR	1 ZAR = 0.7516 SCR
12 tammi 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
13 tammi 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
14 tammi 2025	1 SCR = 1.3098 ZAR	1 ZAR = 0.7635 SCR
15 tammi 2025	1 SCR = 1.3145 ZAR	1 ZAR = 0.7608 SCR
16 tammi 2025	1 SCR = 1.3063 ZAR	1 ZAR = 0.7655 SCR
17 tammi 2025	1 SCR = 1.3158 ZAR	1 ZAR = 0.76 SCR
18 tammi 2025	1 SCR = 1.2492 ZAR	1 ZAR = 0.8005 SCR
19 tammi 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8028 SCR
20 tammi 2025	1 SCR = 1.3032 ZAR	1 ZAR = 0.7673 SCR
21 tammi 2025	1 SCR = 1.3039 ZAR	1 ZAR = 0.7669 SCR
22 tammi 2025	1 SCR = 1.2643 ZAR	1 ZAR = 0.791 SCR
23 tammi 2025	1 SCR = 1.2974 ZAR	1 ZAR = 0.7708 SCR
24 tammi 2025	1 SCR = 1.288 ZAR	1 ZAR = 0.7764 SCR
25 tammi 2025	1 SCR = 1.285 ZAR	1 ZAR = 0.7782 SCR
26 tammi 2025	1 SCR = 1.283 ZAR	1 ZAR = 0.7794 SCR
27 tammi 2025	1 SCR = 1.3008 ZAR	1 ZAR = 0.7687 SCR
28 tammi 2025	1 SCR = 1.2953 ZAR	1 ZAR = 0.772 SCR
29 tammi 2025	1 SCR = 1.3073 ZAR	1 ZAR = 0.765 SCR
30 tammi 2025	1 SCR = 1.2942 ZAR	1 ZAR = 0.7727 SCR
31 tammi 2025	1 SCR = 1.296 ZAR	1 ZAR = 0.7716 SCR

Feb 2025

Päiväys	SCR-ZAR	ZAR-SCR
01 helmi 2025	1 SCR = 1.2435 ZAR	1 ZAR = 0.8042 SCR
02 helmi 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
03 helmi 2025	1 SCR = 1.3026 ZAR	1 ZAR = 0.7677 SCR
04 helmi 2025	1 SCR = 1.3086 ZAR	1 ZAR = 0.7642 SCR
05 helmi 2025	1 SCR = 1.2867 ZAR	1 ZAR = 0.7772 SCR
06 helmi 2025	1 SCR = 1.2914 ZAR	1 ZAR = 0.7743 SCR
07 helmi 2025	1 SCR = 1.2875 ZAR	1 ZAR = 0.7767 SCR
08 helmi 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
09 helmi 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
10 helmi 2025	1 SCR = 1.2864 ZAR	1 ZAR = 0.7774 SCR
11 helmi 2025	1 SCR = 1.2893 ZAR	1 ZAR = 0.7756 SCR
12 helmi 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
13 helmi 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
14 helmi 2025	1 SCR = 1.2705 ZAR	1 ZAR = 0.7871 SCR
15 helmi 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
16 helmi 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
17 helmi 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.7811 SCR
18 helmi 2025	1 SCR = 1.2738 ZAR	1 ZAR = 0.7851 SCR
19 helmi 2025	1 SCR = 1.2886 ZAR	1 ZAR = 0.7761 SCR
20 helmi 2025	1 SCR = 1.2771 ZAR	1 ZAR = 0.783 SCR
21 helmi 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7833 SCR
22 helmi 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
23 helmi 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
24 helmi 2025	1 SCR = 1.2762 ZAR	1 ZAR = 0.7835 SCR
25 helmi 2025	1 SCR = 1.2753 ZAR	1 ZAR = 0.7841 SCR
26 helmi 2025	1 SCR = 1.263 ZAR	1 ZAR = 0.7918 SCR
27 helmi 2025	1 SCR = 1.2822 ZAR	1 ZAR = 0.7799 SCR
28 helmi 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR

Mar 2025

Päiväys	SCR-ZAR	ZAR-SCR
01 maalis 2025	1 SCR = 1.2996 ZAR	1 ZAR = 0.7695 SCR
02 maalis 2025	1 SCR = 1.2549 ZAR	1 ZAR = 0.7969 SCR
03 maalis 2025	1 SCR = 1.2511 ZAR	1 ZAR = 0.7993 SCR
04 maalis 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.7861 SCR
05 maalis 2025	1 SCR = 1.2662 ZAR	1 ZAR = 0.7898 SCR
06 maalis 2025	1 SCR = 1.2772 ZAR	1 ZAR = 0.783 SCR
07 maalis 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
08 maalis 2025	1 SCR = 1.2704 ZAR	1 ZAR = 0.7872 SCR
09 maalis 2025	1 SCR = 1.2378 ZAR	1 ZAR = 0.8079 SCR
10 maalis 2025	1 SCR = 1.2218 ZAR	1 ZAR = 0.8184 SCR
11 maalis 2025	1 SCR = 1.2406 ZAR	1 ZAR = 0.806 SCR
12 maalis 2025	1 SCR = 1.2806 ZAR	1 ZAR = 0.7809 SCR
13 maalis 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.781 SCR
14 maalis 2025	1 SCR = 1.2625 ZAR	1 ZAR = 0.7921 SCR
15 maalis 2025	1 SCR = 1.2659 ZAR	1 ZAR = 0.79 SCR
16 maalis 2025	1 SCR = 1.2171 ZAR	1 ZAR = 0.8217 SCR
17 maalis 2025	1 SCR = 1.2628 ZAR	1 ZAR = 0.7919 SCR
18 maalis 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
19 maalis 2025	1 SCR = 1.2605 ZAR	1 ZAR = 0.7933 SCR
20 maalis 2025	1 SCR = 1.26 ZAR	1 ZAR = 0.7937 SCR
21 maalis 2025	1 SCR = 1.2637 ZAR	1 ZAR = 0.7913 SCR
22 maalis 2025	1 SCR = 1.2799 ZAR	1 ZAR = 0.7813 SCR
23 maalis 2025	1 SCR = 1.2338 ZAR	1 ZAR = 0.8105 SCR
24 maalis 2025	1 SCR = 1.2259 ZAR	1 ZAR = 0.8157 SCR
25 maalis 2025	1 SCR = 1.2647 ZAR	1 ZAR = 0.7907 SCR
26 maalis 2025	1 SCR = 1.2711 ZAR	1 ZAR = 0.7867 SCR
27 maalis 2025	1 SCR = 1.2731 ZAR	1 ZAR = 0.7855 SCR
28 maalis 2025	1 SCR = 1.2536 ZAR	1 ZAR = 0.7977 SCR
29 maalis 2025	1 SCR = 1.2714 ZAR	1 ZAR = 0.7866 SCR
30 maalis 2025	1 SCR = 1.2373 ZAR	1 ZAR = 0.8082 SCR
31 maalis 2025	1 SCR = 1.2818 ZAR	1 ZAR = 0.7801 SCR

Apr 2025

Päiväys	SCR-ZAR	ZAR-SCR
01 huhti 2025	1 SCR = 1.28 ZAR	1 ZAR = 0.7812 SCR
02 huhti 2025	1 SCR = 1.2961 ZAR	1 ZAR = 0.7716 SCR
03 huhti 2025	1 SCR = 1.3028 ZAR	1 ZAR = 0.7676 SCR
04 huhti 2025	1 SCR = 1.3307 ZAR	1 ZAR = 0.7515 SCR
05 huhti 2025	1 SCR = 1.334 ZAR	1 ZAR = 0.7496 SCR
06 huhti 2025	1 SCR = 1.3336 ZAR	1 ZAR = 0.7498 SCR
07 huhti 2025	1 SCR = 1.35 ZAR	1 ZAR = 0.7408 SCR
08 huhti 2025	1 SCR = 1.3355 ZAR	1 ZAR = 0.7488 SCR
09 huhti 2025	1 SCR = 1.3783 ZAR	1 ZAR = 0.7255 SCR
10 huhti 2025	1 SCR = 1.3385 ZAR	1 ZAR = 0.7471 SCR
11 huhti 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
12 huhti 2025	1 SCR = 1.3352 ZAR	1 ZAR = 0.7489 SCR
13 huhti 2025	1 SCR = 1.2879 ZAR	1 ZAR = 0.7765 SCR
14 huhti 2025	1 SCR = 1.2695 ZAR	1 ZAR = 0.7877 SCR
15 huhti 2025	1 SCR = 1.3257 ZAR	1 ZAR = 0.7543 SCR
16 huhti 2025	1 SCR = 1.312 ZAR	1 ZAR = 0.7622 SCR
17 huhti 2025	1 SCR = 1.3206 ZAR	1 ZAR = 0.7573 SCR
18 huhti 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
19 huhti 2025	1 SCR = 1.3229 ZAR	1 ZAR = 0.7559 SCR
20 huhti 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
21 huhti 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
22 huhti 2025	1 SCR = 1.3097 ZAR	1 ZAR = 0.7636 SCR
23 huhti 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
24 huhti 2025	1 SCR = 1.313 ZAR	1 ZAR = 0.7616 SCR
25 huhti 2025	1 SCR = 1.317 ZAR	1 ZAR = 0.7593 SCR
26 huhti 2025	1 SCR = 1.3161 ZAR	1 ZAR = 0.7598 SCR
27 huhti 2025	1 SCR = 1.3154 ZAR	1 ZAR = 0.7602 SCR
28 huhti 2025	1 SCR = 1.3105 ZAR	1 ZAR = 0.763 SCR
29 huhti 2025	1 SCR = 1.2894 ZAR	1 ZAR = 0.7756 SCR
30 huhti 2025	1 SCR = 1.3045 ZAR	1 ZAR = 0.7666 SCR

May 2025

Päiväys	SCR-ZAR	ZAR-SCR
01 touko 2025	1 SCR = 1.304 ZAR	1 ZAR = 0.7669 SCR
02 touko 2025	1 SCR = 1.2943 ZAR	1 ZAR = 0.7726 SCR
03 touko 2025	1 SCR = 1.2937 ZAR	1 ZAR = 0.773 SCR
04 touko 2025	1 SCR = 1.2933 ZAR	1 ZAR = 0.7732 SCR
05 touko 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
06 touko 2025	1 SCR = 1.2838 ZAR	1 ZAR = 0.779 SCR
07 touko 2025	1 SCR = 1.2838 ZAR	1 ZAR = 0.7789 SCR
08 touko 2025	1 SCR = 1.2775 ZAR	1 ZAR = 0.7828 SCR
09 touko 2025	1 SCR = 1.2834 ZAR	1 ZAR = 0.7792 SCR
10 touko 2025	1 SCR = 1.282 ZAR	1 ZAR = 0.7801 SCR
11 touko 2025	1 SCR = 1.282 ZAR	1 ZAR = 0.7801 SCR
12 touko 2025	1 SCR = 1.2882 ZAR	1 ZAR = 0.7762 SCR
13 touko 2025	1 SCR = 1.2894 ZAR	1 ZAR = 0.7756 SCR
14 touko 2025	1 SCR = 1.2823 ZAR	1 ZAR = 0.7798 SCR
15 touko 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR
16 touko 2025	1 SCR = 1.2716 ZAR	1 ZAR = 0.7864 SCR
17 touko 2025	1 SCR = 1.2651 ZAR	1 ZAR = 0.7904 SCR
18 touko 2025	1 SCR = 1.2649 ZAR	1 ZAR = 0.7906 SCR
19 touko 2025	1 SCR = 1.2686 ZAR	1 ZAR = 0.7883 SCR
20 touko 2025	1 SCR = 1.2657 ZAR	1 ZAR = 0.7901 SCR
21 touko 2025	1 SCR = 1.2371 ZAR	1 ZAR = 0.8084 SCR
22 touko 2025	1 SCR = 1.2671 ZAR	1 ZAR = 0.7892 SCR
23 touko 2025	1 SCR = 1.2581 ZAR	1 ZAR = 0.7948 SCR
24 touko 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8029 SCR
25 touko 2025	1 SCR = 1.2464 ZAR	1 ZAR = 0.8023 SCR
26 touko 2025	1 SCR = 1.2556 ZAR	1 ZAR = 0.7965 SCR
27 touko 2025	1 SCR = 1.2584 ZAR	1 ZAR = 0.7947 SCR
28 touko 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
29 touko 2025	1 SCR = 1.2553 ZAR	1 ZAR = 0.7966 SCR
30 touko 2025	1 SCR = 1.2579 ZAR	1 ZAR = 0.795 SCR
31 touko 2025	1 SCR = 1.2665 ZAR	1 ZAR = 0.7896 SCR

Jun 2025

Päiväys	SCR-ZAR	ZAR-SCR
01 kesä 2025	1 SCR = 1.2681 ZAR	1 ZAR = 0.7886 SCR
02 kesä 2025	1 SCR = 1.221 ZAR	1 ZAR = 0.819 SCR
03 kesä 2025	1 SCR = 1.2386 ZAR	1 ZAR = 0.8073 SCR
04 kesä 2025	1 SCR = 1.2176 ZAR	1 ZAR = 0.8213 SCR

SCR-ZAR ja ZAR-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset