> SCR-XPF ja XPF-SCR valuuttakurssit- 2025

SCR-XPF ja XPF-SCR valuuttakurssit- 2025

SCR-XPF ja XPF-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-XPF ja XPF-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SCR = 7,6593 XPF

1 XPF = 0,1306 SCR

1v 2v 3v

valuutasta SCR valuuttaan XPFvaluutasta XPF valuuttaan SCR

Jan 2025

Päiväys	SCR-XPF	XPF-SCR
01 tammi 2025	1 SCR = 8.0532 XPF	1 XPF = 0.1242 SCR
02 tammi 2025	1 SCR = 8.162 XPF	1 XPF = 0.1225 SCR
03 tammi 2025	1 SCR = 8.1619 XPF	1 XPF = 0.1225 SCR
04 tammi 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
05 tammi 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
06 tammi 2025	1 SCR = 8.0895 XPF	1 XPF = 0.1236 SCR
07 tammi 2025	1 SCR = 8.1117 XPF	1 XPF = 0.1233 SCR
08 tammi 2025	1 SCR = 8.1203 XPF	1 XPF = 0.1231 SCR
09 tammi 2025	1 SCR = 8.1816 XPF	1 XPF = 0.1222 SCR
10 tammi 2025	1 SCR = 8.1115 XPF	1 XPF = 0.1233 SCR
11 tammi 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
12 tammi 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
13 tammi 2025	1 SCR = 8.1387 XPF	1 XPF = 0.1229 SCR
14 tammi 2025	1 SCR = 8.042 XPF	1 XPF = 0.1243 SCR
15 tammi 2025	1 SCR = 8.07 XPF	1 XPF = 0.1239 SCR
16 tammi 2025	1 SCR = 8.0365 XPF	1 XPF = 0.1244 SCR
17 tammi 2025	1 SCR = 8.1242 XPF	1 XPF = 0.1231 SCR
18 tammi 2025	1 SCR = 7.7115 XPF	1 XPF = 0.1297 SCR
19 tammi 2025	1 SCR = 7.6847 XPF	1 XPF = 0.1301 SCR
20 tammi 2025	1 SCR = 8.068 XPF	1 XPF = 0.1239 SCR
21 tammi 2025	1 SCR = 8.0776 XPF	1 XPF = 0.1238 SCR
22 tammi 2025	1 SCR = 7.8192 XPF	1 XPF = 0.1279 SCR
23 tammi 2025	1 SCR = 8.0206 XPF	1 XPF = 0.1247 SCR
24 tammi 2025	1 SCR = 7.9831 XPF	1 XPF = 0.1253 SCR
25 tammi 2025	1 SCR = 7.9304 XPF	1 XPF = 0.1261 SCR
26 tammi 2025	1 SCR = 7.9231 XPF	1 XPF = 0.1262 SCR
27 tammi 2025	1 SCR = 7.9173 XPF	1 XPF = 0.1263 SCR
28 tammi 2025	1 SCR = 7.9319 XPF	1 XPF = 0.1261 SCR
29 tammi 2025	1 SCR = 8.0396 XPF	1 XPF = 0.1244 SCR
30 tammi 2025	1 SCR = 8.0232 XPF	1 XPF = 0.1246 SCR
31 tammi 2025	1 SCR = 8.0005 XPF	1 XPF = 0.125 SCR

Feb 2025

Päiväys	SCR-XPF	XPF-SCR
01 helmi 2025	1 SCR = 7.6698 XPF	1 XPF = 0.1304 SCR
02 helmi 2025	1 SCR = 8.0291 XPF	1 XPF = 0.1245 SCR
03 helmi 2025	1 SCR = 8.0374 XPF	1 XPF = 0.1244 SCR
04 helmi 2025	1 SCR = 8.0627 XPF	1 XPF = 0.124 SCR
05 helmi 2025	1 SCR = 7.9302 XPF	1 XPF = 0.1261 SCR
06 helmi 2025	1 SCR = 8.0062 XPF	1 XPF = 0.1249 SCR
07 helmi 2025	1 SCR = 8.0329 XPF	1 XPF = 0.1245 SCR
08 helmi 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
09 helmi 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
10 helmi 2025	1 SCR = 8.0777 XPF	1 XPF = 0.1238 SCR
11 helmi 2025	1 SCR = 8.0697 XPF	1 XPF = 0.1239 SCR
12 helmi 2025	1 SCR = 7.9585 XPF	1 XPF = 0.1257 SCR
13 helmi 2025	1 SCR = 7.9919 XPF	1 XPF = 0.1251 SCR
14 helmi 2025	1 SCR = 7.8822 XPF	1 XPF = 0.1269 SCR
15 helmi 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
16 helmi 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
17 helmi 2025	1 SCR = 7.916 XPF	1 XPF = 0.1263 SCR
18 helmi 2025	1 SCR = 7.8919 XPF	1 XPF = 0.1267 SCR
19 helmi 2025	1 SCR = 7.9618 XPF	1 XPF = 0.1256 SCR
20 helmi 2025	1 SCR = 7.9194 XPF	1 XPF = 0.1263 SCR
21 helmi 2025	1 SCR = 7.9234 XPF	1 XPF = 0.1262 SCR
22 helmi 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
23 helmi 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
24 helmi 2025	1 SCR = 7.9284 XPF	1 XPF = 0.1261 SCR
25 helmi 2025	1 SCR = 7.8861 XPF	1 XPF = 0.1268 SCR
26 helmi 2025	1 SCR = 7.8139 XPF	1 XPF = 0.128 SCR
27 helmi 2025	1 SCR = 7.915 XPF	1 XPF = 0.1263 SCR
28 helmi 2025	1 SCR = 7.91 XPF	1 XPF = 0.1264 SCR

Mar 2025

Päiväys	SCR-XPF	XPF-SCR
01 maalis 2025	1 SCR = 7.9903 XPF	1 XPF = 0.1252 SCR
02 maalis 2025	1 SCR = 7.7226 XPF	1 XPF = 0.1295 SCR
03 maalis 2025	1 SCR = 7.654 XPF	1 XPF = 0.1307 SCR
04 maalis 2025	1 SCR = 7.7729 XPF	1 XPF = 0.1287 SCR
05 maalis 2025	1 SCR = 7.6715 XPF	1 XPF = 0.1304 SCR
06 maalis 2025	1 SCR = 7.7106 XPF	1 XPF = 0.1297 SCR
07 maalis 2025	1 SCR = 7.7394 XPF	1 XPF = 0.1292 SCR
08 maalis 2025	1 SCR = 7.6674 XPF	1 XPF = 0.1304 SCR
09 maalis 2025	1 SCR = 7.4683 XPF	1 XPF = 0.1339 SCR
10 maalis 2025	1 SCR = 7.3709 XPF	1 XPF = 0.1357 SCR
11 maalis 2025	1 SCR = 7.4293 XPF	1 XPF = 0.1346 SCR
12 maalis 2025	1 SCR = 7.6215 XPF	1 XPF = 0.1312 SCR
13 maalis 2025	1 SCR = 7.6491 XPF	1 XPF = 0.1307 SCR
14 maalis 2025	1 SCR = 7.6052 XPF	1 XPF = 0.1315 SCR
15 maalis 2025	1 SCR = 7.5992 XPF	1 XPF = 0.1316 SCR
16 maalis 2025	1 SCR = 7.3138 XPF	1 XPF = 0.1367 SCR
17 maalis 2025	1 SCR = 7.62 XPF	1 XPF = 0.1312 SCR
18 maalis 2025	1 SCR = 7.618 XPF	1 XPF = 0.1313 SCR
19 maalis 2025	1 SCR = 7.6057 XPF	1 XPF = 0.1315 SCR
20 maalis 2025	1 SCR = 7.6272 XPF	1 XPF = 0.1311 SCR
21 maalis 2025	1 SCR = 7.6578 XPF	1 XPF = 0.1306 SCR
22 maalis 2025	1 SCR = 7.7015 XPF	1 XPF = 0.1298 SCR
23 maalis 2025	1 SCR = 7.4248 XPF	1 XPF = 0.1347 SCR
24 maalis 2025	1 SCR = 7.4529 XPF	1 XPF = 0.1342 SCR
25 maalis 2025	1 SCR = 7.6834 XPF	1 XPF = 0.1302 SCR
26 maalis 2025	1 SCR = 7.7004 XPF	1 XPF = 0.1299 SCR
27 maalis 2025	1 SCR = 7.7148 XPF	1 XPF = 0.1296 SCR
28 maalis 2025	1 SCR = 7.6392 XPF	1 XPF = 0.1309 SCR
29 maalis 2025	1 SCR = 7.5589 XPF	1 XPF = 0.1323 SCR
30 maalis 2025	1 SCR = 7.3566 XPF	1 XPF = 0.1359 SCR
31 maalis 2025	1 SCR = 7.7045 XPF	1 XPF = 0.1298 SCR

Apr 2025

Päiväys	SCR-XPF	XPF-SCR
01 huhti 2025	1 SCR = 7.7274 XPF	1 XPF = 0.1294 SCR
02 huhti 2025	1 SCR = 7.6882 XPF	1 XPF = 0.1301 SCR
03 huhti 2025	1 SCR = 7.4389 XPF	1 XPF = 0.1344 SCR
04 huhti 2025	1 SCR = 7.5409 XPF	1 XPF = 0.1326 SCR
05 huhti 2025	1 SCR = 7.5927 XPF	1 XPF = 0.1317 SCR
06 huhti 2025	1 SCR = 7.5927 XPF	1 XPF = 0.1317 SCR
07 huhti 2025	1 SCR = 7.5794 XPF	1 XPF = 0.1319 SCR
08 huhti 2025	1 SCR = 7.4849 XPF	1 XPF = 0.1336 SCR
09 huhti 2025	1 SCR = 7.5326 XPF	1 XPF = 0.1328 SCR
10 huhti 2025	1 SCR = 7.4233 XPF	1 XPF = 0.1347 SCR
11 huhti 2025	1 SCR = 7.2658 XPF	1 XPF = 0.1376 SCR
12 huhti 2025	1 SCR = 7.3327 XPF	1 XPF = 0.1364 SCR
13 huhti 2025	1 SCR = 7.0779 XPF	1 XPF = 0.1413 SCR
14 huhti 2025	1 SCR = 7.0389 XPF	1 XPF = 0.1421 SCR
15 huhti 2025	1 SCR = 7.3898 XPF	1 XPF = 0.1353 SCR
16 huhti 2025	1 SCR = 7.2976 XPF	1 XPF = 0.137 SCR
17 huhti 2025	1 SCR = 7.3645 XPF	1 XPF = 0.1358 SCR
18 huhti 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
19 huhti 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
20 huhti 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
21 huhti 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
22 huhti 2025	1 SCR = 7.301 XPF	1 XPF = 0.137 SCR
23 huhti 2025	1 SCR = 7.3187 XPF	1 XPF = 0.1366 SCR
24 huhti 2025	1 SCR = 7.3643 XPF	1 XPF = 0.1358 SCR
25 huhti 2025	1 SCR = 7.3449 XPF	1 XPF = 0.1361 SCR
26 huhti 2025	1 SCR = 7.371 XPF	1 XPF = 0.1357 SCR
27 huhti 2025	1 SCR = 7.3941 XPF	1 XPF = 0.1352 SCR
28 huhti 2025	1 SCR = 7.3896 XPF	1 XPF = 0.1353 SCR
29 huhti 2025	1 SCR = 7.2908 XPF	1 XPF = 0.1372 SCR
30 huhti 2025	1 SCR = 7.3678 XPF	1 XPF = 0.1357 SCR

May 2025

Päiväys	SCR-XPF	XPF-SCR
01 touko 2025	1 SCR = 7.3752 XPF	1 XPF = 0.1356 SCR
02 touko 2025	1 SCR = 7.4043 XPF	1 XPF = 0.1351 SCR
03 touko 2025	1 SCR = 7.4265 XPF	1 XPF = 0.1347 SCR
04 touko 2025	1 SCR = 7.4265 XPF	1 XPF = 0.1347 SCR
05 touko 2025	1 SCR = 7.4004 XPF	1 XPF = 0.1351 SCR
06 touko 2025	1 SCR = 7.4096 XPF	1 XPF = 0.135 SCR
07 touko 2025	1 SCR = 7.3783 XPF	1 XPF = 0.1355 SCR
08 touko 2025	1 SCR = 7.4348 XPF	1 XPF = 0.1345 SCR
09 touko 2025	1 SCR = 7.4743 XPF	1 XPF = 0.1338 SCR
10 touko 2025	1 SCR = 7.47 XPF	1 XPF = 0.1339 SCR
11 touko 2025	1 SCR = 7.47 XPF	1 XPF = 0.1339 SCR
12 touko 2025	1 SCR = 7.5677 XPF	1 XPF = 0.1321 SCR
13 touko 2025	1 SCR = 7.5572 XPF	1 XPF = 0.1323 SCR
14 touko 2025	1 SCR = 7.4758 XPF	1 XPF = 0.1338 SCR
15 touko 2025	1 SCR = 7.5039 XPF	1 XPF = 0.1333 SCR
16 touko 2025	1 SCR = 7.494 XPF	1 XPF = 0.1334 SCR
17 touko 2025	1 SCR = 7.4946 XPF	1 XPF = 0.1334 SCR
18 touko 2025	1 SCR = 7.4946 XPF	1 XPF = 0.1334 SCR
19 touko 2025	1 SCR = 7.446 XPF	1 XPF = 0.1343 SCR
20 touko 2025	1 SCR = 7.4674 XPF	1 XPF = 0.1339 SCR
21 touko 2025	1 SCR = 7.2878 XPF	1 XPF = 0.1372 SCR
22 touko 2025	1 SCR = 7.4231 XPF	1 XPF = 0.1347 SCR
23 touko 2025	1 SCR = 7.3905 XPF	1 XPF = 0.1353 SCR
24 touko 2025	1 SCR = 7.3308 XPF	1 XPF = 0.1364 SCR
25 touko 2025	1 SCR = 7.3308 XPF	1 XPF = 0.1364 SCR
26 touko 2025	1 SCR = 7.3784 XPF	1 XPF = 0.1355 SCR
27 touko 2025	1 SCR = 7.3972 XPF	1 XPF = 0.1352 SCR
28 touko 2025	1 SCR = 7.4126 XPF	1 XPF = 0.1349 SCR
29 touko 2025	1 SCR = 7.4393 XPF	1 XPF = 0.1344 SCR
30 touko 2025	1 SCR = 7.4032 XPF	1 XPF = 0.1351 SCR
31 touko 2025	1 SCR = 7.3967 XPF	1 XPF = 0.1352 SCR

Jun 2025

Päiväys	SCR-XPF	XPF-SCR
01 kesä 2025	1 SCR = 7.411 XPF	1 XPF = 0.1349 SCR
02 kesä 2025	1 SCR = 7.1199 XPF	1 XPF = 0.1405 SCR
03 kesä 2025	1 SCR = 7.2496 XPF	1 XPF = 0.1379 SCR
04 kesä 2025	1 SCR = 7.2548 XPF	1 XPF = 0.1378 SCR
05 kesä 2025	1 SCR = 7.0656 XPF	1 XPF = 0.1415 SCR
06 kesä 2025	1 SCR = 7.2517 XPF	1 XPF = 0.1379 SCR

SCR-XPF ja XPF-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset