currencystats247.com

CurrencyStats247 > Valuuttakurssit > SCR-XAF ja XAF-SCR valuuttakurssit- 2026

SCR-XAF ja XAF-SCR valuuttakurssit- 2026

SCR-XAF ja XAF-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-XAF ja XAF-SCR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 SCR = 39,9827 XAF
1 XAF = 0,025 SCR
1v 2v 3v

Jan 2026

PäiväysSCR-XAFXAF-SCR
01 tammi 2026 1 SCR = 40.4428 XAF 1 XAF = 0.0247 SCR
02 tammi 2026 1 SCR = 39.6887 XAF 1 XAF = 0.0252 SCR
03 tammi 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
04 tammi 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
05 tammi 2026 1 SCR = 41.0287 XAF 1 XAF = 0.0244 SCR
06 tammi 2026 1 SCR = 41.3366 XAF 1 XAF = 0.0242 SCR
07 tammi 2026 1 SCR = 40.9405 XAF 1 XAF = 0.0244 SCR
08 tammi 2026 1 SCR = 40.9774 XAF 1 XAF = 0.0244 SCR
09 tammi 2026 1 SCR = 37.8275 XAF 1 XAF = 0.0264 SCR
10 tammi 2026 1 SCR = 40.4924 XAF 1 XAF = 0.0247 SCR
11 tammi 2026 1 SCR = 40.5312 XAF 1 XAF = 0.0247 SCR
12 tammi 2026 1 SCR = 37.7005 XAF 1 XAF = 0.0265 SCR
13 tammi 2026 1 SCR = 40.9508 XAF 1 XAF = 0.0244 SCR
14 tammi 2026 1 SCR = 41.6392 XAF 1 XAF = 0.024 SCR
15 tammi 2026 1 SCR = 41.3053 XAF 1 XAF = 0.0242 SCR
16 tammi 2026 1 SCR = 41.5067 XAF 1 XAF = 0.0241 SCR
17 tammi 2026 1 SCR = 36.9274 XAF 1 XAF = 0.0271 SCR
18 tammi 2026 1 SCR = 37.0304 XAF 1 XAF = 0.027 SCR
19 tammi 2026 1 SCR = 40.5098 XAF 1 XAF = 0.0247 SCR
20 tammi 2026 1 SCR = 38.2023 XAF 1 XAF = 0.0262 SCR
21 tammi 2026 1 SCR = 40.5064 XAF 1 XAF = 0.0247 SCR
22 tammi 2026 1 SCR = 39.7886 XAF 1 XAF = 0.0251 SCR
23 tammi 2026 1 SCR = 39.8783 XAF 1 XAF = 0.0251 SCR
24 tammi 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
25 tammi 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
26 tammi 2026 1 SCR = 37.7336 XAF 1 XAF = 0.0265 SCR
27 tammi 2026 1 SCR = 39.5931 XAF 1 XAF = 0.0253 SCR
28 tammi 2026 1 SCR = 39.4062 XAF 1 XAF = 0.0254 SCR
29 tammi 2026 1 SCR = 38.98 XAF 1 XAF = 0.0257 SCR
30 tammi 2026 1 SCR = 39.4789 XAF 1 XAF = 0.0253 SCR
31 tammi 2026 1 SCR = 38.1243 XAF 1 XAF = 0.0262 SCR

Feb 2026

PäiväysSCR-XAFXAF-SCR
01 helmi 2026 1 SCR = 38.1282 XAF 1 XAF = 0.0262 SCR
02 helmi 2026 1 SCR = 36.902 XAF 1 XAF = 0.0271 SCR
03 helmi 2026 1 SCR = 40.0233 XAF 1 XAF = 0.025 SCR
04 helmi 2026 1 SCR = 40.8469 XAF 1 XAF = 0.0245 SCR
05 helmi 2026 1 SCR = 40.6628 XAF 1 XAF = 0.0246 SCR
06 helmi 2026 1 SCR = 40.0572 XAF 1 XAF = 0.025 SCR
07 helmi 2026 1 SCR = 40.5645 XAF 1 XAF = 0.0247 SCR
08 helmi 2026 1 SCR = 40.055 XAF 1 XAF = 0.025 SCR
09 helmi 2026 1 SCR = 37.7352 XAF 1 XAF = 0.0265 SCR
10 helmi 2026 1 SCR = 39.8147 XAF 1 XAF = 0.0251 SCR
11 helmi 2026 1 SCR = 40.1043 XAF 1 XAF = 0.0249 SCR
12 helmi 2026 1 SCR = 39.7852 XAF 1 XAF = 0.0251 SCR
13 helmi 2026 1 SCR = 41.1158 XAF 1 XAF = 0.0243 SCR
14 helmi 2026 1 SCR = 40.8074 XAF 1 XAF = 0.0245 SCR
15 helmi 2026 1 SCR = 41.005 XAF 1 XAF = 0.0244 SCR
16 helmi 2026 1 SCR = 40.1503 XAF 1 XAF = 0.0249 SCR
17 helmi 2026 1 SCR = 40.7956 XAF 1 XAF = 0.0245 SCR
18 helmi 2026 1 SCR = 40.2387 XAF 1 XAF = 0.0249 SCR
19 helmi 2026 1 SCR = 40.6451 XAF 1 XAF = 0.0246 SCR
20 helmi 2026 1 SCR = 41.4009 XAF 1 XAF = 0.0242 SCR
21 helmi 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
22 helmi 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
23 helmi 2026 1 SCR = 40.113 XAF 1 XAF = 0.0249 SCR
24 helmi 2026 1 SCR = 40.9543 XAF 1 XAF = 0.0244 SCR
25 helmi 2026 1 SCR = 40.1136 XAF 1 XAF = 0.0249 SCR
26 helmi 2026 1 SCR = 40.6527 XAF 1 XAF = 0.0246 SCR
27 helmi 2026 1 SCR = 40.655 XAF 1 XAF = 0.0246 SCR
28 helmi 2026 1 SCR = 40.4238 XAF 1 XAF = 0.0247 SCR

Mar 2026

PäiväysSCR-XAFXAF-SCR
01 maalis 2026 1 SCR = 40.0503 XAF 1 XAF = 0.025 SCR
02 maalis 2026 1 SCR = 39.3906 XAF 1 XAF = 0.0254 SCR
03 maalis 2026 1 SCR = 41.3322 XAF 1 XAF = 0.0242 SCR
04 maalis 2026 1 SCR = 41.486 XAF 1 XAF = 0.0241 SCR
05 maalis 2026 1 SCR = 40.414 XAF 1 XAF = 0.0247 SCR
06 maalis 2026 1 SCR = 40.7867 XAF 1 XAF = 0.0245 SCR
07 maalis 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
08 maalis 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
09 maalis 2026 1 SCR = 39.604 XAF 1 XAF = 0.0252 SCR
10 maalis 2026 1 SCR = 41.18 XAF 1 XAF = 0.0243 SCR
11 maalis 2026 1 SCR = 41.1017 XAF 1 XAF = 0.0243 SCR
12 maalis 2026 1 SCR = 40.6039 XAF 1 XAF = 0.0246 SCR
13 maalis 2026 1 SCR = 41.0957 XAF 1 XAF = 0.0243 SCR
14 maalis 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
15 maalis 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
16 maalis 2026 1 SCR = 41.7356 XAF 1 XAF = 0.024 SCR
17 maalis 2026 1 SCR = 42.561 XAF 1 XAF = 0.0235 SCR
18 maalis 2026 1 SCR = 41.4165 XAF 1 XAF = 0.0241 SCR
19 maalis 2026 1 SCR = 41.9555 XAF 1 XAF = 0.0238 SCR
20 maalis 2026 1 SCR = 41.2563 XAF 1 XAF = 0.0242 SCR
21 maalis 2026 1 SCR = 41.3131 XAF 1 XAF = 0.0242 SCR
22 maalis 2026 1 SCR = 41.3131 XAF 1 XAF = 0.0242 SCR
23 maalis 2026 1 SCR = 40.6981 XAF 1 XAF = 0.0246 SCR
24 maalis 2026 1 SCR = 40.7811 XAF 1 XAF = 0.0245 SCR
25 maalis 2026 1 SCR = 41.0703 XAF 1 XAF = 0.0243 SCR
26 maalis 2026 1 SCR = 40.847 XAF 1 XAF = 0.0245 SCR
27 maalis 2026 1 SCR = 42.3291 XAF 1 XAF = 0.0236 SCR
28 maalis 2026 1 SCR = 39.508 XAF 1 XAF = 0.0253 SCR
29 maalis 2026 1 SCR = 37.779 XAF 1 XAF = 0.0265 SCR
30 maalis 2026 1 SCR = 41.0048 XAF 1 XAF = 0.0244 SCR
31 maalis 2026 1 SCR = 41.2111 XAF 1 XAF = 0.0243 SCR

Apr 2026

PäiväysSCR-XAFXAF-SCR
01 huhti 2026 1 SCR = 40.7737 XAF 1 XAF = 0.0245 SCR
02 huhti 2026 1 SCR = 40.9253 XAF 1 XAF = 0.0244 SCR
03 huhti 2026 1 SCR = 39.409 XAF 1 XAF = 0.0254 SCR
04 huhti 2026 1 SCR = 39.4138 XAF 1 XAF = 0.0254 SCR
05 huhti 2026 1 SCR = 39.3514 XAF 1 XAF = 0.0254 SCR
06 huhti 2026 1 SCR = 39.3837 XAF 1 XAF = 0.0254 SCR
07 huhti 2026 1 SCR = 41.3204 XAF 1 XAF = 0.0242 SCR
08 huhti 2026 1 SCR = 40.3566 XAF 1 XAF = 0.0248 SCR
09 huhti 2026 1 SCR = 40.7856 XAF 1 XAF = 0.0245 SCR
10 huhti 2026 1 SCR = 41.647 XAF 1 XAF = 0.024 SCR
11 huhti 2026 1 SCR = 36.8246 XAF 1 XAF = 0.0272 SCR
12 huhti 2026 1 SCR = 36.8246 XAF 1 XAF = 0.0272 SCR
13 huhti 2026 1 SCR = 40.2485 XAF 1 XAF = 0.0248 SCR
14 huhti 2026 1 SCR = 40.2051 XAF 1 XAF = 0.0249 SCR
15 huhti 2026 1 SCR = 39.8261 XAF 1 XAF = 0.0251 SCR
16 huhti 2026 1 SCR = 40.7112 XAF 1 XAF = 0.0246 SCR
17 huhti 2026 1 SCR = 40.2473 XAF 1 XAF = 0.0248 SCR

SCR-XAF ja XAF-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats