> SCR-XAF ja XAF-SCR valuuttakurssit- 2025

SCR-XAF ja XAF-SCR valuuttakurssit- 2025

SCR-XAF ja XAF-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-XAF ja XAF-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SCR = 42,1271 XAF

1 XAF = 0,0237 SCR

1v 2v 3v

valuutasta SCR valuuttaan XAFvaluutasta XAF valuuttaan SCR

Jan 2025

Päiväys	SCR-XAF	XAF-SCR
01 tammi 2025	1 SCR = 44.0599 XAF	1 XAF = 0.0227 SCR
02 tammi 2025	1 SCR = 44.8425 XAF	1 XAF = 0.0223 SCR
03 tammi 2025	1 SCR = 44.8868 XAF	1 XAF = 0.0223 SCR
04 tammi 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
05 tammi 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
06 tammi 2025	1 SCR = 44.4948 XAF	1 XAF = 0.0225 SCR
07 tammi 2025	1 SCR = 44.5087 XAF	1 XAF = 0.0225 SCR
08 tammi 2025	1 SCR = 44.6552 XAF	1 XAF = 0.0224 SCR
09 tammi 2025	1 SCR = 44.971 XAF	1 XAF = 0.0222 SCR
10 tammi 2025	1 SCR = 44.6045 XAF	1 XAF = 0.0224 SCR
11 tammi 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
12 tammi 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
13 tammi 2025	1 SCR = 44.7649 XAF	1 XAF = 0.0223 SCR
14 tammi 2025	1 SCR = 44.2515 XAF	1 XAF = 0.0226 SCR
15 tammi 2025	1 SCR = 44.3536 XAF	1 XAF = 0.0225 SCR
16 tammi 2025	1 SCR = 44.1706 XAF	1 XAF = 0.0226 SCR
17 tammi 2025	1 SCR = 44.6338 XAF	1 XAF = 0.0224 SCR
18 tammi 2025	1 SCR = 42.4293 XAF	1 XAF = 0.0236 SCR
19 tammi 2025	1 SCR = 42.2818 XAF	1 XAF = 0.0237 SCR
20 tammi 2025	1 SCR = 44.4172 XAF	1 XAF = 0.0225 SCR
21 tammi 2025	1 SCR = 44.4102 XAF	1 XAF = 0.0225 SCR
22 tammi 2025	1 SCR = 43.1169 XAF	1 XAF = 0.0232 SCR
23 tammi 2025	1 SCR = 44.1334 XAF	1 XAF = 0.0227 SCR
24 tammi 2025	1 SCR = 43.8606 XAF	1 XAF = 0.0228 SCR
25 tammi 2025	1 SCR = 43.5852 XAF	1 XAF = 0.0229 SCR
26 tammi 2025	1 SCR = 43.545 XAF	1 XAF = 0.023 SCR
27 tammi 2025	1 SCR = 43.5145 XAF	1 XAF = 0.023 SCR
28 tammi 2025	1 SCR = 43.6294 XAF	1 XAF = 0.0229 SCR
29 tammi 2025	1 SCR = 44.2294 XAF	1 XAF = 0.0226 SCR
30 tammi 2025	1 SCR = 44.1145 XAF	1 XAF = 0.0227 SCR
31 tammi 2025	1 SCR = 43.9919 XAF	1 XAF = 0.0227 SCR

Feb 2025

Päiväys	SCR-XAF	XAF-SCR
01 helmi 2025	1 SCR = 42.089 XAF	1 XAF = 0.0238 SCR
02 helmi 2025	1 SCR = 44.1336 XAF	1 XAF = 0.0227 SCR
03 helmi 2025	1 SCR = 44.2405 XAF	1 XAF = 0.0226 SCR
04 helmi 2025	1 SCR = 44.3347 XAF	1 XAF = 0.0226 SCR
05 helmi 2025	1 SCR = 43.6134 XAF	1 XAF = 0.0229 SCR
06 helmi 2025	1 SCR = 44.0108 XAF	1 XAF = 0.0227 SCR
07 helmi 2025	1 SCR = 44.1573 XAF	1 XAF = 0.0226 SCR
08 helmi 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
09 helmi 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
10 helmi 2025	1 SCR = 44.427 XAF	1 XAF = 0.0225 SCR
11 helmi 2025	1 SCR = 44.3686 XAF	1 XAF = 0.0225 SCR
12 helmi 2025	1 SCR = 43.7486 XAF	1 XAF = 0.0229 SCR
13 helmi 2025	1 SCR = 43.8773 XAF	1 XAF = 0.0228 SCR
14 helmi 2025	1 SCR = 43.3704 XAF	1 XAF = 0.0231 SCR
15 helmi 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
16 helmi 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
17 helmi 2025	1 SCR = 43.4902 XAF	1 XAF = 0.023 SCR
18 helmi 2025	1 SCR = 43.3812 XAF	1 XAF = 0.0231 SCR
19 helmi 2025	1 SCR = 43.7545 XAF	1 XAF = 0.0229 SCR
20 helmi 2025	1 SCR = 43.6694 XAF	1 XAF = 0.0229 SCR
21 helmi 2025	1 SCR = 43.5696 XAF	1 XAF = 0.023 SCR
22 helmi 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
23 helmi 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
24 helmi 2025	1 SCR = 43.5432 XAF	1 XAF = 0.023 SCR
25 helmi 2025	1 SCR = 43.3236 XAF	1 XAF = 0.0231 SCR
26 helmi 2025	1 SCR = 42.9285 XAF	1 XAF = 0.0233 SCR
27 helmi 2025	1 SCR = 43.5096 XAF	1 XAF = 0.023 SCR
28 helmi 2025	1 SCR = 43.4697 XAF	1 XAF = 0.023 SCR

Mar 2025

Päiväys	SCR-XAF	XAF-SCR
01 maalis 2025	1 SCR = 43.8103 XAF	1 XAF = 0.0228 SCR
02 maalis 2025	1 SCR = 42.4536 XAF	1 XAF = 0.0236 SCR
03 maalis 2025	1 SCR = 42.4693 XAF	1 XAF = 0.0235 SCR
04 maalis 2025	1 SCR = 42.7493 XAF	1 XAF = 0.0234 SCR
05 maalis 2025	1 SCR = 42.1684 XAF	1 XAF = 0.0237 SCR
06 maalis 2025	1 SCR = 42.3784 XAF	1 XAF = 0.0236 SCR
07 maalis 2025	1 SCR = 42.5603 XAF	1 XAF = 0.0235 SCR
08 maalis 2025	1 SCR = 42.0674 XAF	1 XAF = 0.0238 SCR
09 maalis 2025	1 SCR = 41.0526 XAF	1 XAF = 0.0244 SCR
10 maalis 2025	1 SCR = 40.5566 XAF	1 XAF = 0.0247 SCR
11 maalis 2025	1 SCR = 41.149 XAF	1 XAF = 0.0243 SCR
12 maalis 2025	1 SCR = 41.9122 XAF	1 XAF = 0.0239 SCR
13 maalis 2025	1 SCR = 42.0504 XAF	1 XAF = 0.0238 SCR
14 maalis 2025	1 SCR = 41.9949 XAF	1 XAF = 0.0238 SCR
15 maalis 2025	1 SCR = 41.7719 XAF	1 XAF = 0.0239 SCR
16 maalis 2025	1 SCR = 40.3234 XAF	1 XAF = 0.0248 SCR
17 maalis 2025	1 SCR = 41.8648 XAF	1 XAF = 0.0239 SCR
18 maalis 2025	1 SCR = 41.7978 XAF	1 XAF = 0.0239 SCR
19 maalis 2025	1 SCR = 41.7402 XAF	1 XAF = 0.024 SCR
20 maalis 2025	1 SCR = 41.7652 XAF	1 XAF = 0.0239 SCR
21 maalis 2025	1 SCR = 42.0242 XAF	1 XAF = 0.0238 SCR
22 maalis 2025	1 SCR = 42.3335 XAF	1 XAF = 0.0236 SCR
23 maalis 2025	1 SCR = 40.9599 XAF	1 XAF = 0.0244 SCR
24 maalis 2025	1 SCR = 41.012 XAF	1 XAF = 0.0244 SCR
25 maalis 2025	1 SCR = 42.3188 XAF	1 XAF = 0.0236 SCR
26 maalis 2025	1 SCR = 42.3373 XAF	1 XAF = 0.0236 SCR
27 maalis 2025	1 SCR = 42.3782 XAF	1 XAF = 0.0236 SCR
28 maalis 2025	1 SCR = 42.0257 XAF	1 XAF = 0.0238 SCR
29 maalis 2025	1 SCR = 41.7877 XAF	1 XAF = 0.0239 SCR
30 maalis 2025	1 SCR = 40.5783 XAF	1 XAF = 0.0246 SCR
31 maalis 2025	1 SCR = 42.3588 XAF	1 XAF = 0.0236 SCR

Apr 2025

Päiväys	SCR-XAF	XAF-SCR
01 huhti 2025	1 SCR = 42.3427 XAF	1 XAF = 0.0236 SCR
02 huhti 2025	1 SCR = 42.2798 XAF	1 XAF = 0.0237 SCR
03 huhti 2025	1 SCR = 41.7257 XAF	1 XAF = 0.024 SCR
04 huhti 2025	1 SCR = 41.4904 XAF	1 XAF = 0.0241 SCR
05 huhti 2025	1 SCR = 41.7249 XAF	1 XAF = 0.024 SCR
06 huhti 2025	1 SCR = 41.7249 XAF	1 XAF = 0.024 SCR
07 huhti 2025	1 SCR = 41.7224 XAF	1 XAF = 0.024 SCR
08 huhti 2025	1 SCR = 41.2275 XAF	1 XAF = 0.0243 SCR
09 huhti 2025	1 SCR = 41.4029 XAF	1 XAF = 0.0242 SCR
10 huhti 2025	1 SCR = 40.9418 XAF	1 XAF = 0.0244 SCR
11 huhti 2025	1 SCR = 40.5547 XAF	1 XAF = 0.0247 SCR
12 huhti 2025	1 SCR = 40.3046 XAF	1 XAF = 0.0248 SCR
13 huhti 2025	1 SCR = 38.9106 XAF	1 XAF = 0.0257 SCR
14 huhti 2025	1 SCR = 38.8542 XAF	1 XAF = 0.0257 SCR
15 huhti 2025	1 SCR = 40.5553 XAF	1 XAF = 0.0247 SCR
16 huhti 2025	1 SCR = 40.4046 XAF	1 XAF = 0.0247 SCR
17 huhti 2025	1 SCR = 40.466 XAF	1 XAF = 0.0247 SCR
18 huhti 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
19 huhti 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
20 huhti 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
21 huhti 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
22 huhti 2025	1 SCR = 40.1186 XAF	1 XAF = 0.0249 SCR
23 huhti 2025	1 SCR = 40.2682 XAF	1 XAF = 0.0248 SCR
24 huhti 2025	1 SCR = 40.4243 XAF	1 XAF = 0.0247 SCR
25 huhti 2025	1 SCR = 40.3931 XAF	1 XAF = 0.0248 SCR
26 huhti 2025	1 SCR = 40.6782 XAF	1 XAF = 0.0246 SCR
27 huhti 2025	1 SCR = 40.6782 XAF	1 XAF = 0.0246 SCR
28 huhti 2025	1 SCR = 40.6632 XAF	1 XAF = 0.0246 SCR
29 huhti 2025	1 SCR = 40.0543 XAF	1 XAF = 0.025 SCR
30 huhti 2025	1 SCR = 40.5373 XAF	1 XAF = 0.0247 SCR

May 2025

Päiväys	SCR-XAF	XAF-SCR
01 touko 2025	1 SCR = 40.5504 XAF	1 XAF = 0.0247 SCR
02 touko 2025	1 SCR = 40.7342 XAF	1 XAF = 0.0245 SCR
03 touko 2025	1 SCR = 40.8117 XAF	1 XAF = 0.0245 SCR
04 touko 2025	1 SCR = 40.8117 XAF	1 XAF = 0.0245 SCR
05 touko 2025	1 SCR = 40.6291 XAF	1 XAF = 0.0246 SCR
06 touko 2025	1 SCR = 40.7345 XAF	1 XAF = 0.0245 SCR
07 touko 2025	1 SCR = 40.553 XAF	1 XAF = 0.0247 SCR
08 touko 2025	1 SCR = 40.8437 XAF	1 XAF = 0.0245 SCR
09 touko 2025	1 SCR = 41.0991 XAF	1 XAF = 0.0243 SCR
10 touko 2025	1 SCR = 41.0737 XAF	1 XAF = 0.0243 SCR
11 touko 2025	1 SCR = 41.0589 XAF	1 XAF = 0.0244 SCR
12 touko 2025	1 SCR = 41.6033 XAF	1 XAF = 0.024 SCR
13 touko 2025	1 SCR = 41.5439 XAF	1 XAF = 0.0241 SCR
14 touko 2025	1 SCR = 41.1058 XAF	1 XAF = 0.0243 SCR
15 touko 2025	1 SCR = 41.226 XAF	1 XAF = 0.0243 SCR
16 touko 2025	1 SCR = 41.1761 XAF	1 XAF = 0.0243 SCR
17 touko 2025	1 SCR = 41.1961 XAF	1 XAF = 0.0243 SCR
18 touko 2025	1 SCR = 41.1961 XAF	1 XAF = 0.0243 SCR
19 touko 2025	1 SCR = 40.9142 XAF	1 XAF = 0.0244 SCR
20 touko 2025	1 SCR = 41.0336 XAF	1 XAF = 0.0244 SCR
21 touko 2025	1 SCR = 40.0184 XAF	1 XAF = 0.025 SCR
22 touko 2025	1 SCR = 40.8119 XAF	1 XAF = 0.0245 SCR
23 touko 2025	1 SCR = 40.67 XAF	1 XAF = 0.0246 SCR
24 touko 2025	1 SCR = 40.3021 XAF	1 XAF = 0.0248 SCR
25 touko 2025	1 SCR = 40.3021 XAF	1 XAF = 0.0248 SCR
26 touko 2025	1 SCR = 40.5333 XAF	1 XAF = 0.0247 SCR
27 touko 2025	1 SCR = 40.6685 XAF	1 XAF = 0.0246 SCR
28 touko 2025	1 SCR = 40.7488 XAF	1 XAF = 0.0245 SCR
29 touko 2025	1 SCR = 40.8941 XAF	1 XAF = 0.0245 SCR
30 touko 2025	1 SCR = 40.7094 XAF	1 XAF = 0.0246 SCR
31 touko 2025	1 SCR = 40.707 XAF	1 XAF = 0.0246 SCR

Jun 2025

Päiväys	SCR-XAF	XAF-SCR
01 kesä 2025	1 SCR = 40.731 XAF	1 XAF = 0.0246 SCR
02 kesä 2025	1 SCR = 39.1255 XAF	1 XAF = 0.0256 SCR
03 kesä 2025	1 SCR = 39.8417 XAF	1 XAF = 0.0251 SCR
04 kesä 2025	1 SCR = 39.8708 XAF	1 XAF = 0.0251 SCR
05 kesä 2025	1 SCR = 38.8521 XAF	1 XAF = 0.0257 SCR
06 kesä 2025	1 SCR = 39.9575 XAF	1 XAF = 0.025 SCR

SCR-XAF ja XAF-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset