> SCR-VUV ja VUV-SCR valuuttakurssit- 2024

SCR-VUV ja VUV-SCR valuuttakurssit- 2024

SCR-VUV ja VUV-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-VUV ja VUV-SCR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 SCR = 8,6727 VUV

1 VUV = 0,1153 SCR

1v 2v 3v

valuutasta SCR valuuttaan VUVvaluutasta VUV valuuttaan SCR

Jan 2024

Päiväys	SCR-VUV	VUV-SCR
01 tammi 2024	1 SCR = 8.6629 VUV	1 VUV = 0.1154 SCR
02 tammi 2024	1 SCR = 8.6927 VUV	1 VUV = 0.115 SCR
03 tammi 2024	1 SCR = 8.5743 VUV	1 VUV = 0.1166 SCR
04 tammi 2024	1 SCR = 8.2624 VUV	1 VUV = 0.121 SCR
05 tammi 2024	1 SCR = 8.8822 VUV	1 VUV = 0.1126 SCR
06 tammi 2024	1 SCR = 8.9307 VUV	1 VUV = 0.112 SCR
07 tammi 2024	1 SCR = 8.8893 VUV	1 VUV = 0.1125 SCR
08 tammi 2024	1 SCR = 8.6591 VUV	1 VUV = 0.1155 SCR
09 tammi 2024	1 SCR = 8.9407 VUV	1 VUV = 0.1118 SCR
10 tammi 2024	1 SCR = 9.1215 VUV	1 VUV = 0.1096 SCR
11 tammi 2024	1 SCR = 9.0134 VUV	1 VUV = 0.1109 SCR
12 tammi 2024	1 SCR = 8.9399 VUV	1 VUV = 0.1119 SCR
13 tammi 2024	1 SCR = 8.9263 VUV	1 VUV = 0.112 SCR
14 tammi 2024	1 SCR = 8.8404 VUV	1 VUV = 0.1131 SCR
15 tammi 2024	1 SCR = 8.2153 VUV	1 VUV = 0.1217 SCR
16 tammi 2024	1 SCR = 8.9707 VUV	1 VUV = 0.1115 SCR
17 tammi 2024	1 SCR = 8.8758 VUV	1 VUV = 0.1127 SCR
18 tammi 2024	1 SCR = 9.1112 VUV	1 VUV = 0.1098 SCR
19 tammi 2024	1 SCR = 8.9695 VUV	1 VUV = 0.1115 SCR
20 tammi 2024	1 SCR = 8.9819 VUV	1 VUV = 0.1113 SCR
21 tammi 2024	1 SCR = 8.9126 VUV	1 VUV = 0.1122 SCR
22 tammi 2024	1 SCR = 8.7361 VUV	1 VUV = 0.1145 SCR
23 tammi 2024	1 SCR = 9.0936 VUV	1 VUV = 0.11 SCR
24 tammi 2024	1 SCR = 9.1007 VUV	1 VUV = 0.1099 SCR
25 tammi 2024	1 SCR = 9.1372 VUV	1 VUV = 0.1094 SCR
26 tammi 2024	1 SCR = 9.0669 VUV	1 VUV = 0.1103 SCR
27 tammi 2024	1 SCR = 9.0369 VUV	1 VUV = 0.1107 SCR
28 tammi 2024	1 SCR = 8.9881 VUV	1 VUV = 0.1113 SCR
29 tammi 2024	1 SCR = 8.8075 VUV	1 VUV = 0.1135 SCR
30 tammi 2024	1 SCR = 9.1111 VUV	1 VUV = 0.1098 SCR
31 tammi 2024	1 SCR = 9.0667 VUV	1 VUV = 0.1103 SCR

Feb 2024

Päiväys	SCR-VUV	VUV-SCR
01 helmi 2024	1 SCR = 9.1086 VUV	1 VUV = 0.1098 SCR
02 helmi 2024	1 SCR = 8.9576 VUV	1 VUV = 0.1116 SCR
03 helmi 2024	1 SCR = 8.8816 VUV	1 VUV = 0.1126 SCR
04 helmi 2024	1 SCR = 8.8125 VUV	1 VUV = 0.1135 SCR
05 helmi 2024	1 SCR = 8.7699 VUV	1 VUV = 0.114 SCR
06 helmi 2024	1 SCR = 9.1337 VUV	1 VUV = 0.1095 SCR
07 helmi 2024	1 SCR = 9.113 VUV	1 VUV = 0.1097 SCR
08 helmi 2024	1 SCR = 9.108 VUV	1 VUV = 0.1098 SCR
09 helmi 2024	1 SCR = 9.1217 VUV	1 VUV = 0.1096 SCR
10 helmi 2024	1 SCR = 9.1699 VUV	1 VUV = 0.1091 SCR
11 helmi 2024	1 SCR = 9.0984 VUV	1 VUV = 0.1099 SCR
12 helmi 2024	1 SCR = 8.8559 VUV	1 VUV = 0.1129 SCR
13 helmi 2024	1 SCR = 8.9978 VUV	1 VUV = 0.1111 SCR
14 helmi 2024	1 SCR = 8.8615 VUV	1 VUV = 0.1128 SCR
15 helmi 2024	1 SCR = 9.0912 VUV	1 VUV = 0.11 SCR
16 helmi 2024	1 SCR = 8.7731 VUV	1 VUV = 0.114 SCR
17 helmi 2024	1 SCR = 8.8989 VUV	1 VUV = 0.1124 SCR
18 helmi 2024	1 SCR = 8.7156 VUV	1 VUV = 0.1147 SCR
19 helmi 2024	1 SCR = 8.6477 VUV	1 VUV = 0.1156 SCR
20 helmi 2024	1 SCR = 9.0239 VUV	1 VUV = 0.1108 SCR
21 helmi 2024	1 SCR = 8.9181 VUV	1 VUV = 0.1121 SCR
22 helmi 2024	1 SCR = 8.8973 VUV	1 VUV = 0.1124 SCR
23 helmi 2024	1 SCR = 8.9793 VUV	1 VUV = 0.1114 SCR
24 helmi 2024	1 SCR = 8.9546 VUV	1 VUV = 0.1117 SCR
25 helmi 2024	1 SCR = 8.8872 VUV	1 VUV = 0.1125 SCR
26 helmi 2024	1 SCR = 8.7582 VUV	1 VUV = 0.1142 SCR
27 helmi 2024	1 SCR = 8.7856 VUV	1 VUV = 0.1138 SCR
28 helmi 2024	1 SCR = 8.9734 VUV	1 VUV = 0.1114 SCR
29 helmi 2024	1 SCR = 8.8839 VUV	1 VUV = 0.1126 SCR

Mar 2024

Päiväys	SCR-VUV	VUV-SCR
01 maalis 2024	1 SCR = 8.8731 VUV	1 VUV = 0.1127 SCR
02 maalis 2024	1 SCR = 8.903 VUV	1 VUV = 0.1123 SCR
03 maalis 2024	1 SCR = 8.858 VUV	1 VUV = 0.1129 SCR
04 maalis 2024	1 SCR = 8.7598 VUV	1 VUV = 0.1142 SCR
05 maalis 2024	1 SCR = 9.0186 VUV	1 VUV = 0.1109 SCR
06 maalis 2024	1 SCR = 8.9877 VUV	1 VUV = 0.1113 SCR
07 maalis 2024	1 SCR = 8.9447 VUV	1 VUV = 0.1118 SCR
08 maalis 2024	1 SCR = 8.7779 VUV	1 VUV = 0.1139 SCR
09 maalis 2024	1 SCR = 8.7645 VUV	1 VUV = 0.1141 SCR
10 maalis 2024	1 SCR = 8.7645 VUV	1 VUV = 0.1141 SCR
11 maalis 2024	1 SCR = 8.2164 VUV	1 VUV = 0.1217 SCR
12 maalis 2024	1 SCR = 8.894 VUV	1 VUV = 0.1124 SCR
13 maalis 2024	1 SCR = 8.8588 VUV	1 VUV = 0.1129 SCR
14 maalis 2024	1 SCR = 8.9663 VUV	1 VUV = 0.1115 SCR
15 maalis 2024	1 SCR = 8.901 VUV	1 VUV = 0.1123 SCR
16 maalis 2024	1 SCR = 8.3583 VUV	1 VUV = 0.1196 SCR
17 maalis 2024	1 SCR = 8.2959 VUV	1 VUV = 0.1205 SCR
18 maalis 2024	1 SCR = 8.8207 VUV	1 VUV = 0.1134 SCR
19 maalis 2024	1 SCR = 8.9394 VUV	1 VUV = 0.1119 SCR
20 maalis 2024	1 SCR = 8.9931 VUV	1 VUV = 0.1112 SCR
21 maalis 2024	1 SCR = 8.9787 VUV	1 VUV = 0.1114 SCR
22 maalis 2024	1 SCR = 8.8304 VUV	1 VUV = 0.1132 SCR
23 maalis 2024	1 SCR = 8.861 VUV	1 VUV = 0.1129 SCR
24 maalis 2024	1 SCR = 8.7919 VUV	1 VUV = 0.1137 SCR
25 maalis 2024	1 SCR = 8.7795 VUV	1 VUV = 0.1139 SCR
26 maalis 2024	1 SCR = 8.9092 VUV	1 VUV = 0.1122 SCR
27 maalis 2024	1 SCR = 8.9371 VUV	1 VUV = 0.1119 SCR
28 maalis 2024	1 SCR = 8.8746 VUV	1 VUV = 0.1127 SCR
29 maalis 2024	1 SCR = 8.8875 VUV	1 VUV = 0.1125 SCR
30 maalis 2024	1 SCR = 8.9321 VUV	1 VUV = 0.112 SCR
31 maalis 2024	1 SCR = 8.8656 VUV	1 VUV = 0.1128 SCR

Apr 2024

Päiväys	SCR-VUV	VUV-SCR
01 huhti 2024	1 SCR = 8.8657 VUV	1 VUV = 0.1128 SCR
02 huhti 2024	1 SCR = 8.8978 VUV	1 VUV = 0.1124 SCR
03 huhti 2024	1 SCR = 8.925 VUV	1 VUV = 0.112 SCR
04 huhti 2024	1 SCR = 9.0491 VUV	1 VUV = 0.1105 SCR
05 huhti 2024	1 SCR = 9.028 VUV	1 VUV = 0.1108 SCR
06 huhti 2024	1 SCR = 8.9262 VUV	1 VUV = 0.112 SCR
07 huhti 2024	1 SCR = 8.9262 VUV	1 VUV = 0.112 SCR
08 huhti 2024	1 SCR = 9.0298 VUV	1 VUV = 0.1107 SCR
09 huhti 2024	1 SCR = 8.9987 VUV	1 VUV = 0.1111 SCR
10 huhti 2024	1 SCR = 8.9289 VUV	1 VUV = 0.112 SCR
11 huhti 2024	1 SCR = 8.9491 VUV	1 VUV = 0.1117 SCR
12 huhti 2024	1 SCR = 8.9845 VUV	1 VUV = 0.1113 SCR
13 huhti 2024	1 SCR = 8.8534 VUV	1 VUV = 0.113 SCR
14 huhti 2024	1 SCR = 8.1619 VUV	1 VUV = 0.1225 SCR
15 huhti 2024	1 SCR = 8.6609 VUV	1 VUV = 0.1155 SCR
16 huhti 2024	1 SCR = 8.6977 VUV	1 VUV = 0.115 SCR
17 huhti 2024	1 SCR = 8.7046 VUV	1 VUV = 0.1149 SCR
18 huhti 2024	1 SCR = 8.7268 VUV	1 VUV = 0.1146 SCR
19 huhti 2024	1 SCR = 8.245 VUV	1 VUV = 0.1213 SCR
20 huhti 2024	1 SCR = 8.2637 VUV	1 VUV = 0.121 SCR
21 huhti 2024	1 SCR = 8.2637 VUV	1 VUV = 0.121 SCR
22 huhti 2024	1 SCR = 8.0459 VUV	1 VUV = 0.1243 SCR
23 huhti 2024	1 SCR = 8.71 VUV	1 VUV = 0.1148 SCR
24 huhti 2024	1 SCR = 8.7097 VUV	1 VUV = 0.1148 SCR
25 huhti 2024	1 SCR = 8.0148 VUV	1 VUV = 0.1248 SCR
26 huhti 2024	1 SCR = 8.6545 VUV	1 VUV = 0.1155 SCR
27 huhti 2024	1 SCR = 7.9048 VUV	1 VUV = 0.1265 SCR
28 huhti 2024	1 SCR = 7.9048 VUV	1 VUV = 0.1265 SCR
29 huhti 2024	1 SCR = 7.9945 VUV	1 VUV = 0.1251 SCR
30 huhti 2024	1 SCR = 8.7809 VUV	1 VUV = 0.1139 SCR

May 2024

Päiväys	SCR-VUV	VUV-SCR
01 touko 2024	1 SCR = 8.6719 VUV	1 VUV = 0.1153 SCR
02 touko 2024	1 SCR = 8.5847 VUV	1 VUV = 0.1165 SCR
03 touko 2024	1 SCR = 8.5982 VUV	1 VUV = 0.1163 SCR
04 touko 2024	1 SCR = 8.6226 VUV	1 VUV = 0.116 SCR
05 touko 2024	1 SCR = 8.6226 VUV	1 VUV = 0.116 SCR
06 touko 2024	1 SCR = 8.47 VUV	1 VUV = 0.1181 SCR
07 touko 2024	1 SCR = 8.7203 VUV	1 VUV = 0.1147 SCR
08 touko 2024	1 SCR = 8.7569 VUV	1 VUV = 0.1142 SCR
09 touko 2024	1 SCR = 8.7894 VUV	1 VUV = 0.1138 SCR
10 touko 2024	1 SCR = 8.6528 VUV	1 VUV = 0.1156 SCR
11 touko 2024	1 SCR = 8.7778 VUV	1 VUV = 0.1139 SCR
12 touko 2024	1 SCR = 8.6604 VUV	1 VUV = 0.1155 SCR
13 touko 2024	1 SCR = 8.6667 VUV	1 VUV = 0.1154 SCR
14 touko 2024	1 SCR = 8.6034 VUV	1 VUV = 0.1162 SCR
15 touko 2024	1 SCR = 8.7619 VUV	1 VUV = 0.1141 SCR
16 touko 2024	1 SCR = 8.6978 VUV	1 VUV = 0.115 SCR
17 touko 2024	1 SCR = 8.7532 VUV	1 VUV = 0.1142 SCR
18 touko 2024	1 SCR = 8.5918 VUV	1 VUV = 0.1164 SCR
19 touko 2024	1 SCR = 8.5918 VUV	1 VUV = 0.1164 SCR
20 touko 2024	1 SCR = 8.7231 VUV	1 VUV = 0.1146 SCR
21 touko 2024	1 SCR = 8.7478 VUV	1 VUV = 0.1143 SCR
22 touko 2024	1 SCR = 8.6426 VUV	1 VUV = 0.1157 SCR
23 touko 2024	1 SCR = 8.7998 VUV	1 VUV = 0.1136 SCR
24 touko 2024	1 SCR = 8.8003 VUV	1 VUV = 0.1136 SCR
25 touko 2024	1 SCR = 8.6964 VUV	1 VUV = 0.115 SCR
26 touko 2024	1 SCR = 8.6964 VUV	1 VUV = 0.115 SCR
27 touko 2024	1 SCR = 8.148 VUV	1 VUV = 0.1227 SCR
28 touko 2024	1 SCR = 8.1481 VUV	1 VUV = 0.1227 SCR
29 touko 2024	1 SCR = 8.7744 VUV	1 VUV = 0.114 SCR
30 touko 2024	1 SCR = 8.832 VUV	1 VUV = 0.1132 SCR
31 touko 2024	1 SCR = 8.7 VUV	1 VUV = 0.1149 SCR

Jun 2024

Päiväys	SCR-VUV	VUV-SCR
01 kesä 2024	1 SCR = 8.6182 VUV	1 VUV = 0.116 SCR
02 kesä 2024	1 SCR = 8.6182 VUV	1 VUV = 0.116 SCR
03 kesä 2024	1 SCR = 8.7327 VUV	1 VUV = 0.1145 SCR
04 kesä 2024	1 SCR = 8.7595 VUV	1 VUV = 0.1142 SCR
05 kesä 2024	1 SCR = 8.7635 VUV	1 VUV = 0.1141 SCR
06 kesä 2024	1 SCR = 8.8503 VUV	1 VUV = 0.113 SCR
07 kesä 2024	1 SCR = 8.7409 VUV	1 VUV = 0.1144 SCR
08 kesä 2024	1 SCR = 8.6835 VUV	1 VUV = 0.1152 SCR
09 kesä 2024	1 SCR = 8.6835 VUV	1 VUV = 0.1152 SCR
10 kesä 2024	1 SCR = 8.7856 VUV	1 VUV = 0.1138 SCR
11 kesä 2024	1 SCR = 8.7909 VUV	1 VUV = 0.1138 SCR
12 kesä 2024	1 SCR = 8.737 VUV	1 VUV = 0.1145 SCR
13 kesä 2024	1 SCR = 8.7051 VUV	1 VUV = 0.1149 SCR
14 kesä 2024	1 SCR = 8.755 VUV	1 VUV = 0.1142 SCR
15 kesä 2024	1 SCR = 8.2789 VUV	1 VUV = 0.1208 SCR
16 kesä 2024	1 SCR = 8.2789 VUV	1 VUV = 0.1208 SCR
17 kesä 2024	1 SCR = 8.3999 VUV	1 VUV = 0.119 SCR
18 kesä 2024	1 SCR = 8.548 VUV	1 VUV = 0.117 SCR
19 kesä 2024	1 SCR = 8.5187 VUV	1 VUV = 0.1174 SCR
20 kesä 2024	1 SCR = 8.5554 VUV	1 VUV = 0.1169 SCR
21 kesä 2024	1 SCR = 8.7125 VUV	1 VUV = 0.1148 SCR
22 kesä 2024	1 SCR = 8.0871 VUV	1 VUV = 0.1237 SCR
23 kesä 2024	1 SCR = 8.0871 VUV	1 VUV = 0.1237 SCR
24 kesä 2024	1 SCR = 8.4018 VUV	1 VUV = 0.119 SCR
25 kesä 2024	1 SCR = 8.6652 VUV	1 VUV = 0.1154 SCR
26 kesä 2024	1 SCR = 8.6854 VUV	1 VUV = 0.1151 SCR
27 kesä 2024	1 SCR = 8.6295 VUV	1 VUV = 0.1159 SCR
28 kesä 2024	1 SCR = 8.5421 VUV	1 VUV = 0.1171 SCR
29 kesä 2024	1 SCR = 8.5705 VUV	1 VUV = 0.1167 SCR
30 kesä 2024	1 SCR = 8.5615 VUV	1 VUV = 0.1168 SCR

Jul 2024

Päiväys	SCR-VUV	VUV-SCR
01 heinä 2024	1 SCR = 8.5556 VUV	1 VUV = 0.1169 SCR
02 heinä 2024	1 SCR = 8.6113 VUV	1 VUV = 0.1161 SCR
03 heinä 2024	1 SCR = 8.6739 VUV	1 VUV = 0.1153 SCR
04 heinä 2024	1 SCR = 8.7724 VUV	1 VUV = 0.114 SCR
05 heinä 2024	1 SCR = 8.631 VUV	1 VUV = 0.1159 SCR
06 heinä 2024	1 SCR = 8.3909 VUV	1 VUV = 0.1192 SCR
07 heinä 2024	1 SCR = 8.3909 VUV	1 VUV = 0.1192 SCR
08 heinä 2024	1 SCR = 8.564 VUV	1 VUV = 0.1168 SCR
09 heinä 2024	1 SCR = 8.6105 VUV	1 VUV = 0.1161 SCR
10 heinä 2024	1 SCR = 8.4664 VUV	1 VUV = 0.1181 SCR
11 heinä 2024	1 SCR = 8.6185 VUV	1 VUV = 0.116 SCR
12 heinä 2024	1 SCR = 8.6964 VUV	1 VUV = 0.115 SCR
13 heinä 2024	1 SCR = 8.5081 VUV	1 VUV = 0.1175 SCR
14 heinä 2024	1 SCR = 8.5081 VUV	1 VUV = 0.1175 SCR
15 heinä 2024	1 SCR = 8.4687 VUV	1 VUV = 0.1181 SCR
16 heinä 2024	1 SCR = 8.6273 VUV	1 VUV = 0.1159 SCR
17 heinä 2024	1 SCR = 8.7508 VUV	1 VUV = 0.1143 SCR
18 heinä 2024	1 SCR = 8.7282 VUV	1 VUV = 0.1146 SCR
19 heinä 2024	1 SCR = 8.7549 VUV	1 VUV = 0.1142 SCR
20 heinä 2024	1 SCR = 8.4128 VUV	1 VUV = 0.1189 SCR
21 heinä 2024	1 SCR = 8.4128 VUV	1 VUV = 0.1189 SCR
22 heinä 2024	1 SCR = 8.7681 VUV	1 VUV = 0.114 SCR
23 heinä 2024	1 SCR = 8.7334 VUV	1 VUV = 0.1145 SCR
24 heinä 2024	1 SCR = 8.7235 VUV	1 VUV = 0.1146 SCR
25 heinä 2024	1 SCR = 8.7234 VUV	1 VUV = 0.1146 SCR
26 heinä 2024	1 SCR = 8.7164 VUV	1 VUV = 0.1147 SCR
27 heinä 2024	1 SCR = 8.7295 VUV	1 VUV = 0.1146 SCR
28 heinä 2024	1 SCR = 8.7295 VUV	1 VUV = 0.1146 SCR
29 heinä 2024	1 SCR = 8.7158 VUV	1 VUV = 0.1147 SCR
30 heinä 2024	1 SCR = 9.0223 VUV	1 VUV = 0.1108 SCR
31 heinä 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR

Aug 2024

Päiväys	SCR-VUV	VUV-SCR
01 elo 2024	1 SCR = 8.7161 VUV	1 VUV = 0.1147 SCR
02 elo 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
03 elo 2024	1 SCR = 7.9021 VUV	1 VUV = 0.1265 SCR
04 elo 2024	1 SCR = 7.9021 VUV	1 VUV = 0.1265 SCR
05 elo 2024	1 SCR = 8.7171 VUV	1 VUV = 0.1147 SCR
06 elo 2024	1 SCR = 8.7162 VUV	1 VUV = 0.1147 SCR
07 elo 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
08 elo 2024	1 SCR = 8.7761 VUV	1 VUV = 0.1139 SCR
09 elo 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
10 elo 2024	1 SCR = 8.6913 VUV	1 VUV = 0.1151 SCR
11 elo 2024	1 SCR = 8.7223 VUV	1 VUV = 0.1146 SCR
12 elo 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
13 elo 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
14 elo 2024	1 SCR = 8.9625 VUV	1 VUV = 0.1116 SCR
15 elo 2024	1 SCR = 8.8463 VUV	1 VUV = 0.113 SCR
16 elo 2024	1 SCR = 8.8897 VUV	1 VUV = 0.1125 SCR
17 elo 2024	1 SCR = 8.4391 VUV	1 VUV = 0.1185 SCR
18 elo 2024	1 SCR = 8.4391 VUV	1 VUV = 0.1185 SCR
19 elo 2024	1 SCR = 8.8525 VUV	1 VUV = 0.113 SCR
20 elo 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
21 elo 2024	1 SCR = 8.1875 VUV	1 VUV = 0.1221 SCR
22 elo 2024	1 SCR = 8.9278 VUV	1 VUV = 0.112 SCR
23 elo 2024	1 SCR = 8.6659 VUV	1 VUV = 0.1154 SCR
24 elo 2024	1 SCR = 8.7014 VUV	1 VUV = 0.1149 SCR
25 elo 2024	1 SCR = 8.7133 VUV	1 VUV = 0.1148 SCR
26 elo 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
27 elo 2024	1 SCR = 8.6411 VUV	1 VUV = 0.1157 SCR
28 elo 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
29 elo 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
30 elo 2024	1 SCR = 8.7179 VUV	1 VUV = 0.1147 SCR
31 elo 2024	1 SCR = 8.7786 VUV	1 VUV = 0.1139 SCR

Sep 2024

Päiväys	SCR-VUV	VUV-SCR
01 syys 2024	1 SCR = 8.7044 VUV	1 VUV = 0.1149 SCR
02 syys 2024	1 SCR = 8.8912 VUV	1 VUV = 0.1125 SCR
03 syys 2024	1 SCR = 8.2051 VUV	1 VUV = 0.1219 SCR
04 syys 2024	1 SCR = 8.7493 VUV	1 VUV = 0.1143 SCR
05 syys 2024	1 SCR = 8.9372 VUV	1 VUV = 0.1119 SCR
06 syys 2024	1 SCR = 8.7163 VUV	1 VUV = 0.1147 SCR
07 syys 2024	1 SCR = 8.6434 VUV	1 VUV = 0.1157 SCR
08 syys 2024	1 SCR = 8.6434 VUV	1 VUV = 0.1157 SCR
09 syys 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
10 syys 2024	1 SCR = 9.0165 VUV	1 VUV = 0.1109 SCR
11 syys 2024	1 SCR = 9.0166 VUV	1 VUV = 0.1109 SCR
12 syys 2024	1 SCR = 9.0168 VUV	1 VUV = 0.1109 SCR
13 syys 2024	1 SCR = 8.9123 VUV	1 VUV = 0.1122 SCR
14 syys 2024	1 SCR = 8.7962 VUV	1 VUV = 0.1137 SCR
15 syys 2024	1 SCR = 8.7962 VUV	1 VUV = 0.1137 SCR
16 syys 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
17 syys 2024	1 SCR = 8.717 VUV	1 VUV = 0.1147 SCR
18 syys 2024	1 SCR = 8.8871 VUV	1 VUV = 0.1125 SCR
19 syys 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
20 syys 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
21 syys 2024	1 SCR = 9.1002 VUV	1 VUV = 0.1099 SCR
22 syys 2024	1 SCR = 9.1002 VUV	1 VUV = 0.1099 SCR
23 syys 2024	1 SCR = 9.0919 VUV	1 VUV = 0.11 SCR
24 syys 2024	1 SCR = 8.8695 VUV	1 VUV = 0.1127 SCR
25 syys 2024	1 SCR = 9.9217 VUV	1 VUV = 0.1008 SCR
26 syys 2024	1 SCR = 8.8703 VUV	1 VUV = 0.1127 SCR
27 syys 2024	1 SCR = 8.7159 VUV	1 VUV = 0.1147 SCR
28 syys 2024	1 SCR = 8.9591 VUV	1 VUV = 0.1116 SCR
29 syys 2024	1 SCR = 8.9591 VUV	1 VUV = 0.1116 SCR
30 syys 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR

Oct 2024

Päiväys	SCR-VUV	VUV-SCR
01 loka 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
02 loka 2024	1 SCR = 9.0181 VUV	1 VUV = 0.1109 SCR
03 loka 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
04 loka 2024	1 SCR = 9.0171 VUV	1 VUV = 0.1109 SCR
05 loka 2024	1 SCR = 7.9093 VUV	1 VUV = 0.1264 SCR
06 loka 2024	1 SCR = 7.9093 VUV	1 VUV = 0.1264 SCR
07 loka 2024	1 SCR = 8.7171 VUV	1 VUV = 0.1147 SCR
08 loka 2024	1 SCR = 8.7173 VUV	1 VUV = 0.1147 SCR
09 loka 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
10 loka 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
11 loka 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
12 loka 2024	1 SCR = 8.7282 VUV	1 VUV = 0.1146 SCR
13 loka 2024	1 SCR = 8.7409 VUV	1 VUV = 0.1144 SCR
14 loka 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
15 loka 2024	1 SCR = 8.5669 VUV	1 VUV = 0.1167 SCR
16 loka 2024	1 SCR = 8.7163 VUV	1 VUV = 0.1147 SCR
17 loka 2024	1 SCR = 8.1944 VUV	1 VUV = 0.122 SCR
18 loka 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
19 loka 2024	1 SCR = 8.423 VUV	1 VUV = 0.1187 SCR
20 loka 2024	1 SCR = 8.423 VUV	1 VUV = 0.1187 SCR
21 loka 2024	1 SCR = 8.7179 VUV	1 VUV = 0.1147 SCR
22 loka 2024	1 SCR = 8.6107 VUV	1 VUV = 0.1161 SCR
23 loka 2024	1 SCR = 8.7163 VUV	1 VUV = 0.1147 SCR
24 loka 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
25 loka 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
26 loka 2024	1 SCR = 8.9848 VUV	1 VUV = 0.1113 SCR
27 loka 2024	1 SCR = 8.9848 VUV	1 VUV = 0.1113 SCR
28 loka 2024	1 SCR = 8.0873 VUV	1 VUV = 0.1237 SCR
29 loka 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
30 loka 2024	1 SCR = 8.7338 VUV	1 VUV = 0.1145 SCR
31 loka 2024	1 SCR = 8.7176 VUV	1 VUV = 0.1147 SCR

Nov 2024

Päiväys	SCR-VUV	VUV-SCR
01 marras 2024	1 SCR = 8.7158 VUV	1 VUV = 0.1147 SCR
02 marras 2024	1 SCR = 8.4079 VUV	1 VUV = 0.1189 SCR
03 marras 2024	1 SCR = 8.7275 VUV	1 VUV = 0.1146 SCR
04 marras 2024	1 SCR = 8.3174 VUV	1 VUV = 0.1202 SCR
05 marras 2024	1 SCR = 8.7336 VUV	1 VUV = 0.1145 SCR
06 marras 2024	1 SCR = 8.6727 VUV	1 VUV = 0.1153 SCR
07 marras 2024	1 SCR = 7.8893 VUV	1 VUV = 0.1268 SCR
08 marras 2024	1 SCR = 8.6494 VUV	1 VUV = 0.1156 SCR
09 marras 2024	1 SCR = 8.8463 VUV	1 VUV = 0.113 SCR
10 marras 2024	1 SCR = 8.8463 VUV	1 VUV = 0.113 SCR
11 marras 2024	1 SCR = 7.9136 VUV	1 VUV = 0.1264 SCR
12 marras 2024	1 SCR = 8.8795 VUV	1 VUV = 0.1126 SCR
14 marras 2024	1 SCR = 8.7173 VUV	1 VUV = 0.1147 SCR
15 marras 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
16 marras 2024	1 SCR = 8.5779 VUV	1 VUV = 0.1166 SCR
17 marras 2024	1 SCR = 8.5779 VUV	1 VUV = 0.1166 SCR
18 marras 2024	1 SCR = 8.6747 VUV	1 VUV = 0.1153 SCR
19 marras 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
20 marras 2024	1 SCR = 8.7344 VUV	1 VUV = 0.1145 SCR
21 marras 2024	1 SCR = 7.9138 VUV	1 VUV = 0.1264 SCR
22 marras 2024	1 SCR = 7.9994 VUV	1 VUV = 0.125 SCR
23 marras 2024	1 SCR = 8.6699 VUV	1 VUV = 0.1153 SCR
24 marras 2024	1 SCR = 8.6664 VUV	1 VUV = 0.1154 SCR
25 marras 2024	1 SCR = 7.8953 VUV	1 VUV = 0.1267 SCR
26 marras 2024	1 SCR = 8.7179 VUV	1 VUV = 0.1147 SCR
27 marras 2024	1 SCR = 7.9202 VUV	1 VUV = 0.1263 SCR
28 marras 2024	1 SCR = 8.6727 VUV	1 VUV = 0.1153 SCR
29 marras 2024	1 SCR = 8.5667 VUV	1 VUV = 0.1167 SCR
30 marras 2024	1 SCR = 8.3195 VUV	1 VUV = 0.1202 SCR

Dec 2024

Päiväys	SCR-VUV	VUV-SCR
01 joulu 2024	1 SCR = 8.3195 VUV	1 VUV = 0.1202 SCR
02 joulu 2024	1 SCR = 8.693 VUV	1 VUV = 0.115 SCR
03 joulu 2024	1 SCR = 8.7102 VUV	1 VUV = 0.1148 SCR
04 joulu 2024	1 SCR = 8.4923 VUV	1 VUV = 0.1178 SCR
05 joulu 2024	1 SCR = 8.4026 VUV	1 VUV = 0.119 SCR
06 joulu 2024	1 SCR = 7.9115 VUV	1 VUV = 0.1264 SCR
07 joulu 2024	1 SCR = 7.9049 VUV	1 VUV = 0.1265 SCR
08 joulu 2024	1 SCR = 7.9049 VUV	1 VUV = 0.1265 SCR
09 joulu 2024	1 SCR = 8.4864 VUV	1 VUV = 0.1178 SCR
10 joulu 2024	1 SCR = 8.6927 VUV	1 VUV = 0.115 SCR
11 joulu 2024	1 SCR = 8.2988 VUV	1 VUV = 0.1205 SCR
12 joulu 2024	1 SCR = 8.4268 VUV	1 VUV = 0.1187 SCR
13 joulu 2024	1 SCR = 8.5135 VUV	1 VUV = 0.1175 SCR
14 joulu 2024	1 SCR = 7.8759 VUV	1 VUV = 0.127 SCR
15 joulu 2024	1 SCR = 7.8726 VUV	1 VUV = 0.127 SCR
16 joulu 2024	1 SCR = 8.5133 VUV	1 VUV = 0.1175 SCR
17 joulu 2024	1 SCR = 8.4775 VUV	1 VUV = 0.118 SCR
18 joulu 2024	1 SCR = 8.4129 VUV	1 VUV = 0.1189 SCR
19 joulu 2024	1 SCR = 8.5133 VUV	1 VUV = 0.1175 SCR
20 joulu 2024	1 SCR = 8.3238 VUV	1 VUV = 0.1201 SCR
21 joulu 2024	1 SCR = 8.518 VUV	1 VUV = 0.1174 SCR
22 joulu 2024	1 SCR = 8.5136 VUV	1 VUV = 0.1175 SCR
23 joulu 2024	1 SCR = 8.5135 VUV	1 VUV = 0.1175 SCR
24 joulu 2024	1 SCR = 8.3137 VUV	1 VUV = 0.1203 SCR
25 joulu 2024	1 SCR = 8.3273 VUV	1 VUV = 0.1201 SCR
26 joulu 2024	1 SCR = 8.3273 VUV	1 VUV = 0.1201 SCR
27 joulu 2024	1 SCR = 8.2599 VUV	1 VUV = 0.1211 SCR
28 joulu 2024	1 SCR = 8.5158 VUV	1 VUV = 0.1174 SCR
29 joulu 2024	1 SCR = 8.5158 VUV	1 VUV = 0.1174 SCR
30 joulu 2024	1 SCR = 8.5133 VUV	1 VUV = 0.1175 SCR
31 joulu 2024	1 SCR = 8.3228 VUV	1 VUV = 0.1202 SCR

SCR-VUV ja VUV-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset