> SCR-VND ja VND-SCR valuuttakurssit- 2025

SCR-VND ja VND-SCR valuuttakurssit- 2025

SCR-VND ja VND-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-VND ja VND-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SCR = 1781,6547 VND

1 VND = 0,0006 SCR

1v 2v 3v

valuutasta SCR valuuttaan VNDvaluutasta VND valuuttaan SCR

Jan 2025

Päiväys	SCR-VND	VND-SCR
01 tammi 2025	1 SCR = 1789.6431 VND	1 VND = 0.0006 SCR
02 tammi 2025	1 SCR = 1797.9621 VND	1 VND = 0.0006 SCR
03 tammi 2025	1 SCR = 1791.1811 VND	1 VND = 0.0006 SCR
04 tammi 2025	1 SCR = 1795.223 VND	1 VND = 0.0006 SCR
05 tammi 2025	1 SCR = 1795.223 VND	1 VND = 0.0006 SCR
06 tammi 2025	1 SCR = 1792.5195 VND	1 VND = 0.0006 SCR
07 tammi 2025	1 SCR = 1791.8382 VND	1 VND = 0.0006 SCR
08 tammi 2025	1 SCR = 1777.5347 VND	1 VND = 0.0006 SCR
09 tammi 2025	1 SCR = 1792.7239 VND	1 VND = 0.0006 SCR
10 tammi 2025	1 SCR = 1777.2191 VND	1 VND = 0.0006 SCR
11 tammi 2025	1 SCR = 1766.5133 VND	1 VND = 0.0006 SCR
12 tammi 2025	1 SCR = 1766.5133 VND	1 VND = 0.0006 SCR
13 tammi 2025	1 SCR = 1766.6538 VND	1 VND = 0.0006 SCR
14 tammi 2025	1 SCR = 1754.3038 VND	1 VND = 0.0006 SCR
15 tammi 2025	1 SCR = 1768.4036 VND	1 VND = 0.0006 SCR
16 tammi 2025	1 SCR = 1757.3231 VND	1 VND = 0.0006 SCR
17 tammi 2025	1 SCR = 1775.4583 VND	1 VND = 0.0006 SCR
18 tammi 2025	1 SCR = 1688.4755 VND	1 VND = 0.0006 SCR
19 tammi 2025	1 SCR = 1682.605 VND	1 VND = 0.0006 SCR
20 tammi 2025	1 SCR = 1762.6738 VND	1 VND = 0.0006 SCR
21 tammi 2025	1 SCR = 1771.2866 VND	1 VND = 0.0006 SCR
22 tammi 2025	1 SCR = 1716.6669 VND	1 VND = 0.0006 SCR
23 tammi 2025	1 SCR = 1757.9768 VND	1 VND = 0.0006 SCR
24 tammi 2025	1 SCR = 1757.9484 VND	1 VND = 0.0006 SCR
25 tammi 2025	1 SCR = 1750.684 VND	1 VND = 0.0006 SCR
26 tammi 2025	1 SCR = 1749.0713 VND	1 VND = 0.0006 SCR
27 tammi 2025	1 SCR = 1749.0433 VND	1 VND = 0.0006 SCR
28 tammi 2025	1 SCR = 1737.3035 VND	1 VND = 0.0006 SCR
29 tammi 2025	1 SCR = 1757.8388 VND	1 VND = 0.0006 SCR
30 tammi 2025	1 SCR = 1753.7533 VND	1 VND = 0.0006 SCR
31 tammi 2025	1 SCR = 1745.8704 VND	1 VND = 0.0006 SCR

Feb 2025

Päiväys	SCR-VND	VND-SCR
01 helmi 2025	1 SCR = 1670.3502 VND	1 VND = 0.0006 SCR
02 helmi 2025	1 SCR = 1748.5834 VND	1 VND = 0.0006 SCR
03 helmi 2025	1 SCR = 1750.1639 VND	1 VND = 0.0006 SCR
04 helmi 2025	1 SCR = 1756.8572 VND	1 VND = 0.0006 SCR
05 helmi 2025	1 SCR = 1742.5107 VND	1 VND = 0.0006 SCR
06 helmi 2025	1 SCR = 1756.3947 VND	1 VND = 0.0006 SCR
07 helmi 2025	1 SCR = 1767.6798 VND	1 VND = 0.0006 SCR
08 helmi 2025	1 SCR = 1676.8209 VND	1 VND = 0.0006 SCR
09 helmi 2025	1 SCR = 1676.8209 VND	1 VND = 0.0006 SCR
10 helmi 2025	1 SCR = 1773.2519 VND	1 VND = 0.0006 SCR
11 helmi 2025	1 SCR = 1783.5686 VND	1 VND = 0.0006 SCR
12 helmi 2025	1 SCR = 1768.7219 VND	1 VND = 0.0006 SCR
13 helmi 2025	1 SCR = 1771.4772 VND	1 VND = 0.0006 SCR
14 helmi 2025	1 SCR = 1756.5569 VND	1 VND = 0.0006 SCR
15 helmi 2025	1 SCR = 1765.6284 VND	1 VND = 0.0006 SCR
16 helmi 2025	1 SCR = 1765.6284 VND	1 VND = 0.0006 SCR
17 helmi 2025	1 SCR = 1770.8402 VND	1 VND = 0.0006 SCR
18 helmi 2025	1 SCR = 1764.5891 VND	1 VND = 0.0006 SCR
19 helmi 2025	1 SCR = 1775.338 VND	1 VND = 0.0006 SCR
20 helmi 2025	1 SCR = 1769.1306 VND	1 VND = 0.0006 SCR
21 helmi 2025	1 SCR = 1774.1605 VND	1 VND = 0.0006 SCR
22 helmi 2025	1 SCR = 1774.1664 VND	1 VND = 0.0006 SCR
23 helmi 2025	1 SCR = 1774.1664 VND	1 VND = 0.0006 SCR
24 helmi 2025	1 SCR = 1770.3705 VND	1 VND = 0.0006 SCR
25 helmi 2025	1 SCR = 1770.4317 VND	1 VND = 0.0006 SCR
26 helmi 2025	1 SCR = 1753.2699 VND	1 VND = 0.0006 SCR
27 helmi 2025	1 SCR = 1774.9247 VND	1 VND = 0.0006 SCR
28 helmi 2025	1 SCR = 1763.5952 VND	1 VND = 0.0006 SCR

Mar 2025

Päiväys	SCR-VND	VND-SCR
01 maalis 2025	1 SCR = 1775.8585 VND	1 VND = 0.0006 SCR
02 maalis 2025	1 SCR = 1715.0258 VND	1 VND = 0.0006 SCR
03 maalis 2025	1 SCR = 1714.9498 VND	1 VND = 0.0006 SCR
04 maalis 2025	1 SCR = 1756.4442 VND	1 VND = 0.0006 SCR
05 maalis 2025	1 SCR = 1753.5097 VND	1 VND = 0.0006 SCR
06 maalis 2025	1 SCR = 1779.7595 VND	1 VND = 0.0006 SCR
07 maalis 2025	1 SCR = 1794.5103 VND	1 VND = 0.0006 SCR
08 maalis 2025	1 SCR = 1780.7676 VND	1 VND = 0.0006 SCR
09 maalis 2025	1 SCR = 1729.7344 VND	1 VND = 0.0006 SCR
10 maalis 2025	1 SCR = 1706.8498 VND	1 VND = 0.0006 SCR
11 maalis 2025	1 SCR = 1731.792 VND	1 VND = 0.0006 SCR
12 maalis 2025	1 SCR = 1772.151 VND	1 VND = 0.0006 SCR
13 maalis 2025	1 SCR = 1775.5666 VND	1 VND = 0.0006 SCR
14 maalis 2025	1 SCR = 1772.9217 VND	1 VND = 0.0006 SCR
15 maalis 2025	1 SCR = 1774.7049 VND	1 VND = 0.0006 SCR
16 maalis 2025	1 SCR = 1707.3771 VND	1 VND = 0.0006 SCR
17 maalis 2025	1 SCR = 1775.8142 VND	1 VND = 0.0006 SCR
18 maalis 2025	1 SCR = 1776.7906 VND	1 VND = 0.0006 SCR
19 maalis 2025	1 SCR = 1776.6198 VND	1 VND = 0.0006 SCR
20 maalis 2025	1 SCR = 1768.8397 VND	1 VND = 0.0006 SCR
21 maalis 2025	1 SCR = 1776.6936 VND	1 VND = 0.0006 SCR
22 maalis 2025	1 SCR = 1797.4727 VND	1 VND = 0.0006 SCR
23 maalis 2025	1 SCR = 1731.8695 VND	1 VND = 0.0006 SCR
24 maalis 2025	1 SCR = 1730.5421 VND	1 VND = 0.0006 SCR
25 maalis 2025	1 SCR = 1785.692 VND	1 VND = 0.0006 SCR
26 maalis 2025	1 SCR = 1780.1042 VND	1 VND = 0.0006 SCR
27 maalis 2025	1 SCR = 1783.3106 VND	1 VND = 0.0006 SCR
28 maalis 2025	1 SCR = 1765.1023 VND	1 VND = 0.0006 SCR
29 maalis 2025	1 SCR = 1767.1492 VND	1 VND = 0.0006 SCR
30 maalis 2025	1 SCR = 1714.9377 VND	1 VND = 0.0006 SCR
31 maalis 2025	1 SCR = 1787.4881 VND	1 VND = 0.0006 SCR

Apr 2025

Päiväys	SCR-VND	VND-SCR
01 huhti 2025	1 SCR = 1786.8739 VND	1 VND = 0.0006 SCR
02 huhti 2025	1 SCR = 1783.8543 VND	1 VND = 0.0006 SCR
03 huhti 2025	1 SCR = 1774.621 VND	1 VND = 0.0006 SCR
04 huhti 2025	1 SCR = 1804.5643 VND	1 VND = 0.0006 SCR
05 huhti 2025	1 SCR = 1799.4232 VND	1 VND = 0.0006 SCR
06 huhti 2025	1 SCR = 1799.4232 VND	1 VND = 0.0006 SCR
07 huhti 2025	1 SCR = 1797.5891 VND	1 VND = 0.0006 SCR
08 huhti 2025	1 SCR = 1769.6147 VND	1 VND = 0.0006 SCR
09 huhti 2025	1 SCR = 1811.7901 VND	1 VND = 0.0006 SCR
10 huhti 2025	1 SCR = 1793.1174 VND	1 VND = 0.0006 SCR
11 huhti 2025	1 SCR = 1783.5617 VND	1 VND = 0.0006 SCR
12 huhti 2025	1 SCR = 1797.9606 VND	1 VND = 0.0006 SCR
13 huhti 2025	1 SCR = 1732.9655 VND	1 VND = 0.0006 SCR
14 huhti 2025	1 SCR = 1730.0761 VND	1 VND = 0.0006 SCR
15 huhti 2025	1 SCR = 1809.3746 VND	1 VND = 0.0006 SCR
16 huhti 2025	1 SCR = 1797.1118 VND	1 VND = 0.0006 SCR
17 huhti 2025	1 SCR = 1813.9576 VND	1 VND = 0.0006 SCR
18 huhti 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
19 huhti 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
20 huhti 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
21 huhti 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
22 huhti 2025	1 SCR = 1826.1896 VND	1 VND = 0.0005 SCR
23 huhti 2025	1 SCR = 1819.7695 VND	1 VND = 0.0005 SCR
24 huhti 2025	1 SCR = 1828.4877 VND	1 VND = 0.0005 SCR
25 huhti 2025	1 SCR = 1819.6955 VND	1 VND = 0.0005 SCR
26 huhti 2025	1 SCR = 1832.542 VND	1 VND = 0.0005 SCR
27 huhti 2025	1 SCR = 1832.542 VND	1 VND = 0.0005 SCR
28 huhti 2025	1 SCR = 1828.9883 VND	1 VND = 0.0005 SCR
29 huhti 2025	1 SCR = 1807.33 VND	1 VND = 0.0006 SCR
30 huhti 2025	1 SCR = 1826.4347 VND	1 VND = 0.0005 SCR

May 2025

Päiväys	SCR-VND	VND-SCR
01 touko 2025	1 SCR = 1821.0364 VND	1 VND = 0.0005 SCR
02 touko 2025	1 SCR = 1829.4288 VND	1 VND = 0.0005 SCR
03 touko 2025	1 SCR = 1829.0146 VND	1 VND = 0.0005 SCR
04 touko 2025	1 SCR = 1829.0146 VND	1 VND = 0.0005 SCR
05 touko 2025	1 SCR = 1825.707 VND	1 VND = 0.0005 SCR
06 touko 2025	1 SCR = 1826.4057 VND	1 VND = 0.0005 SCR
07 touko 2025	1 SCR = 1824.2685 VND	1 VND = 0.0005 SCR
08 touko 2025	1 SCR = 1826.6876 VND	1 VND = 0.0005 SCR
09 touko 2025	1 SCR = 1831.223 VND	1 VND = 0.0005 SCR
10 touko 2025	1 SCR = 1830.0891 VND	1 VND = 0.0005 SCR
11 touko 2025	1 SCR = 1830.0891 VND	1 VND = 0.0005 SCR
12 touko 2025	1 SCR = 1828.5255 VND	1 VND = 0.0005 SCR
13 touko 2025	1 SCR = 1826.6856 VND	1 VND = 0.0005 SCR
14 touko 2025	1 SCR = 1822.6567 VND	1 VND = 0.0005 SCR
15 touko 2025	1 SCR = 1825.1292 VND	1 VND = 0.0005 SCR
16 touko 2025	1 SCR = 1823.1971 VND	1 VND = 0.0005 SCR
17 touko 2025	1 SCR = 1817.3604 VND	1 VND = 0.0006 SCR
18 touko 2025	1 SCR = 1817.3604 VND	1 VND = 0.0006 SCR
19 touko 2025	1 SCR = 1825.2921 VND	1 VND = 0.0005 SCR
20 touko 2025	1 SCR = 1827.5904 VND	1 VND = 0.0005 SCR
21 touko 2025	1 SCR = 1797.2044 VND	1 VND = 0.0006 SCR
22 touko 2025	1 SCR = 1827.1238 VND	1 VND = 0.0005 SCR
23 touko 2025	1 SCR = 1825.7127 VND	1 VND = 0.0005 SCR
24 touko 2025	1 SCR = 1812.8413 VND	1 VND = 0.0006 SCR
25 touko 2025	1 SCR = 1812.8413 VND	1 VND = 0.0006 SCR
26 touko 2025	1 SCR = 1822.6967 VND	1 VND = 0.0005 SCR
27 touko 2025	1 SCR = 1823.3476 VND	1 VND = 0.0005 SCR
28 touko 2025	1 SCR = 1826.6841 VND	1 VND = 0.0005 SCR
29 touko 2025	1 SCR = 1830.4532 VND	1 VND = 0.0005 SCR
30 touko 2025	1 SCR = 1832.0477 VND	1 VND = 0.0005 SCR
31 touko 2025	1 SCR = 1830.2864 VND	1 VND = 0.0005 SCR

Jun 2025

Päiväys	SCR-VND	VND-SCR
01 kesä 2025	1 SCR = 1833.8301 VND	1 VND = 0.0005 SCR
02 kesä 2025	1 SCR = 1773.5167 VND	1 VND = 0.0006 SCR
03 kesä 2025	1 SCR = 1802.9196 VND	1 VND = 0.0006 SCR
04 kesä 2025	1 SCR = 1805.3796 VND	1 VND = 0.0006 SCR
05 kesä 2025	1 SCR = 1764.1901 VND	1 VND = 0.0006 SCR
06 kesä 2025	1 SCR = 1814.9086 VND	1 VND = 0.0006 SCR

SCR-VND ja VND-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset