> SCR-USD ja USD-SCR valuuttakurssit- 2025

SCR-USD ja USD-SCR valuuttakurssit- 2025

SCR-USD ja USD-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-USD ja USD-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SCR = 0,0691 USD

1 USD = 14,465 SCR

1v 2v 3v

valuutasta SCR valuuttaan USDvaluutasta USD valuuttaan SCR

Jan 2025

Päiväys	SCR-USD	USD-SCR
01 tammi 2025	1 SCR = 0.0702 USD	1 USD = 14.2403 SCR
02 tammi 2025	1 SCR = 0.0706 USD	1 USD = 14.1591 SCR
03 tammi 2025	1 SCR = 0.0704 USD	1 USD = 14.1945 SCR
04 tammi 2025	1 SCR = 0.0706 USD	1 USD = 14.1626 SCR
05 tammi 2025	1 SCR = 0.0706 USD	1 USD = 14.1626 SCR
06 tammi 2025	1 SCR = 0.0706 USD	1 USD = 14.1588 SCR
07 tammi 2025	1 SCR = 0.0706 USD	1 USD = 14.1587 SCR
08 tammi 2025	1 SCR = 0.07 USD	1 USD = 14.2796 SCR
09 tammi 2025	1 SCR = 0.0706 USD	1 USD = 14.1586 SCR
10 tammi 2025	1 SCR = 0.0701 USD	1 USD = 14.2751 SCR
11 tammi 2025	1 SCR = 0.0696 USD	1 USD = 14.3616 SCR
12 tammi 2025	1 SCR = 0.0696 USD	1 USD = 14.3616 SCR
13 tammi 2025	1 SCR = 0.0696 USD	1 USD = 14.3775 SCR
14 tammi 2025	1 SCR = 0.0691 USD	1 USD = 14.473 SCR
15 tammi 2025	1 SCR = 0.0697 USD	1 USD = 14.3548 SCR
16 tammi 2025	1 SCR = 0.0692 USD	1 USD = 14.441 SCR
17 tammi 2025	1 SCR = 0.0701 USD	1 USD = 14.2653 SCR
18 tammi 2025	1 SCR = 0.0667 USD	1 USD = 15.0017 SCR
19 tammi 2025	1 SCR = 0.0664 USD	1 USD = 15.054 SCR
20 tammi 2025	1 SCR = 0.0697 USD	1 USD = 14.3504 SCR
21 tammi 2025	1 SCR = 0.0701 USD	1 USD = 14.2665 SCR
22 tammi 2025	1 SCR = 0.0684 USD	1 USD = 14.6155 SCR
23 tammi 2025	1 SCR = 0.07 USD	1 USD = 14.2948 SCR
24 tammi 2025	1 SCR = 0.0701 USD	1 USD = 14.2666 SCR
25 tammi 2025	1 SCR = 0.0698 USD	1 USD = 14.3258 SCR
26 tammi 2025	1 SCR = 0.0697 USD	1 USD = 14.339 SCR
27 tammi 2025	1 SCR = 0.0697 USD	1 USD = 14.3393 SCR
28 tammi 2025	1 SCR = 0.0693 USD	1 USD = 14.4362 SCR
29 tammi 2025	1 SCR = 0.0701 USD	1 USD = 14.2675 SCR
30 tammi 2025	1 SCR = 0.0699 USD	1 USD = 14.3008 SCR
31 tammi 2025	1 SCR = 0.0696 USD	1 USD = 14.3653 SCR

Feb 2025

Päiväys	SCR-USD	USD-SCR
01 helmi 2025	1 SCR = 0.0666 USD	1 USD = 15.0148 SCR
02 helmi 2025	1 SCR = 0.0697 USD	1 USD = 14.343 SCR
03 helmi 2025	1 SCR = 0.0692 USD	1 USD = 14.4558 SCR
04 helmi 2025	1 SCR = 0.0698 USD	1 USD = 14.3324 SCR
05 helmi 2025	1 SCR = 0.0692 USD	1 USD = 14.4461 SCR
06 helmi 2025	1 SCR = 0.0695 USD	1 USD = 14.3874 SCR
07 helmi 2025	1 SCR = 0.0698 USD	1 USD = 14.3182 SCR
08 helmi 2025	1 SCR = 0.0663 USD	1 USD = 15.094 SCR
09 helmi 2025	1 SCR = 0.0663 USD	1 USD = 15.094 SCR
10 helmi 2025	1 SCR = 0.0698 USD	1 USD = 14.3183 SCR
11 helmi 2025	1 SCR = 0.0698 USD	1 USD = 14.3196 SCR
12 helmi 2025	1 SCR = 0.0692 USD	1 USD = 14.4539 SCR
13 helmi 2025	1 SCR = 0.0696 USD	1 USD = 14.375 SCR
14 helmi 2025	1 SCR = 0.0692 USD	1 USD = 14.4544 SCR
15 helmi 2025	1 SCR = 0.0695 USD	1 USD = 14.3802 SCR
16 helmi 2025	1 SCR = 0.0695 USD	1 USD = 14.3802 SCR
17 helmi 2025	1 SCR = 0.0695 USD	1 USD = 14.3901 SCR
18 helmi 2025	1 SCR = 0.0691 USD	1 USD = 14.4623 SCR
19 helmi 2025	1 SCR = 0.0696 USD	1 USD = 14.3747 SCR
20 helmi 2025	1 SCR = 0.0693 USD	1 USD = 14.4357 SCR
21 helmi 2025	1 SCR = 0.0695 USD	1 USD = 14.3871 SCR
22 helmi 2025	1 SCR = 0.0695 USD	1 USD = 14.387 SCR
23 helmi 2025	1 SCR = 0.0695 USD	1 USD = 14.387 SCR
24 helmi 2025	1 SCR = 0.0695 USD	1 USD = 14.3868 SCR
25 helmi 2025	1 SCR = 0.0693 USD	1 USD = 14.423 SCR
26 helmi 2025	1 SCR = 0.0687 USD	1 USD = 14.5567 SCR
27 helmi 2025	1 SCR = 0.0695 USD	1 USD = 14.3865 SCR
28 helmi 2025	1 SCR = 0.069 USD	1 USD = 14.4903 SCR

Mar 2025

Päiväys	SCR-USD	USD-SCR
01 maalis 2025	1 SCR = 0.0695 USD	1 USD = 14.3902 SCR
02 maalis 2025	1 SCR = 0.0672 USD	1 USD = 14.889 SCR
03 maalis 2025	1 SCR = 0.0671 USD	1 USD = 14.8923 SCR
04 maalis 2025	1 SCR = 0.0687 USD	1 USD = 14.5521 SCR
05 maalis 2025	1 SCR = 0.0688 USD	1 USD = 14.5451 SCR
06 maalis 2025	1 SCR = 0.0698 USD	1 USD = 14.3334 SCR
07 maalis 2025	1 SCR = 0.0704 USD	1 USD = 14.2128 SCR
08 maalis 2025	1 SCR = 0.0696 USD	1 USD = 14.3622 SCR
09 maalis 2025	1 SCR = 0.0678 USD	1 USD = 14.745 SCR
10 maalis 2025	1 SCR = 0.067 USD	1 USD = 14.931 SCR
11 maalis 2025	1 SCR = 0.068 USD	1 USD = 14.71 SCR
12 maalis 2025	1 SCR = 0.0696 USD	1 USD = 14.3667 SCR
13 maalis 2025	1 SCR = 0.0696 USD	1 USD = 14.3672 SCR
14 maalis 2025	1 SCR = 0.0695 USD	1 USD = 14.384 SCR
15 maalis 2025	1 SCR = 0.0696 USD	1 USD = 14.377 SCR
16 maalis 2025	1 SCR = 0.0669 USD	1 USD = 14.9381 SCR
17 maalis 2025	1 SCR = 0.0696 USD	1 USD = 14.3765 SCR
18 maalis 2025	1 SCR = 0.0696 USD	1 USD = 14.3683 SCR
19 maalis 2025	1 SCR = 0.0695 USD	1 USD = 14.3809 SCR
20 maalis 2025	1 SCR = 0.0693 USD	1 USD = 14.4394 SCR
21 maalis 2025	1 SCR = 0.0695 USD	1 USD = 14.39 SCR
22 maalis 2025	1 SCR = 0.0702 USD	1 USD = 14.245 SCR
23 maalis 2025	1 SCR = 0.0677 USD	1 USD = 14.7759 SCR
24 maalis 2025	1 SCR = 0.0676 USD	1 USD = 14.7872 SCR
25 maalis 2025	1 SCR = 0.0696 USD	1 USD = 14.3586 SCR
26 maalis 2025	1 SCR = 0.0696 USD	1 USD = 14.3643 SCR
27 maalis 2025	1 SCR = 0.0697 USD	1 USD = 14.3413 SCR
28 maalis 2025	1 SCR = 0.069 USD	1 USD = 14.4892 SCR
29 maalis 2025	1 SCR = 0.069 USD	1 USD = 14.5026 SCR
30 maalis 2025	1 SCR = 0.0671 USD	1 USD = 14.9015 SCR
31 maalis 2025	1 SCR = 0.0699 USD	1 USD = 14.3134 SCR

Apr 2025

Päiväys	SCR-USD	USD-SCR
01 huhti 2025	1 SCR = 0.0699 USD	1 USD = 14.3163 SCR
02 huhti 2025	1 SCR = 0.0696 USD	1 USD = 14.3678 SCR
03 huhti 2025	1 SCR = 0.0691 USD	1 USD = 14.4644 SCR
04 huhti 2025	1 SCR = 0.0699 USD	1 USD = 14.2998 SCR
05 huhti 2025	1 SCR = 0.0697 USD	1 USD = 14.3407 SCR
06 huhti 2025	1 SCR = 0.0697 USD	1 USD = 14.3407 SCR
07 huhti 2025	1 SCR = 0.0697 USD	1 USD = 14.3526 SCR
08 huhti 2025	1 SCR = 0.0686 USD	1 USD = 14.5758 SCR
09 huhti 2025	1 SCR = 0.0697 USD	1 USD = 14.3449 SCR
10 huhti 2025	1 SCR = 0.0689 USD	1 USD = 14.5117 SCR
11 huhti 2025	1 SCR = 0.0692 USD	1 USD = 14.4512 SCR
12 huhti 2025	1 SCR = 0.0698 USD	1 USD = 14.326 SCR
13 huhti 2025	1 SCR = 0.0674 USD	1 USD = 14.8418 SCR
14 huhti 2025	1 SCR = 0.0673 USD	1 USD = 14.8664 SCR
15 huhti 2025	1 SCR = 0.0701 USD	1 USD = 14.2701 SCR
16 huhti 2025	1 SCR = 0.0695 USD	1 USD = 14.3838 SCR
17 huhti 2025	1 SCR = 0.0701 USD	1 USD = 14.2616 SCR
18 huhti 2025	1 SCR = 0.0702 USD	1 USD = 14.2417 SCR
19 huhti 2025	1 SCR = 0.0702 USD	1 USD = 14.2417 SCR
20 huhti 2025	1 SCR = 0.0702 USD	1 USD = 14.2417 SCR
21 huhti 2025	1 SCR = 0.0702 USD	1 USD = 14.2417 SCR
22 huhti 2025	1 SCR = 0.0703 USD	1 USD = 14.2305 SCR
23 huhti 2025	1 SCR = 0.07 USD	1 USD = 14.2848 SCR
24 huhti 2025	1 SCR = 0.0702 USD	1 USD = 14.2495 SCR
25 huhti 2025	1 SCR = 0.0699 USD	1 USD = 14.2999 SCR
26 huhti 2025	1 SCR = 0.0704 USD	1 USD = 14.1997 SCR
27 huhti 2025	1 SCR = 0.0704 USD	1 USD = 14.1997 SCR
28 huhti 2025	1 SCR = 0.0703 USD	1 USD = 14.2155 SCR
29 huhti 2025	1 SCR = 0.0695 USD	1 USD = 14.3886 SCR
30 huhti 2025	1 SCR = 0.0702 USD	1 USD = 14.2381 SCR

May 2025

Päiväys	SCR-USD	USD-SCR
01 touko 2025	1 SCR = 0.07 USD	1 USD = 14.2803 SCR
02 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2148 SCR
03 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.218 SCR
04 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.218 SCR
05 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2178 SCR
06 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2156 SCR
07 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2317 SCR
08 touko 2025	1 SCR = 0.0704 USD	1 USD = 14.2134 SCR
09 touko 2025	1 SCR = 0.0705 USD	1 USD = 14.1864 SCR
10 touko 2025	1 SCR = 0.0704 USD	1 USD = 14.1952 SCR
11 touko 2025	1 SCR = 0.0704 USD	1 USD = 14.1952 SCR
12 touko 2025	1 SCR = 0.0704 USD	1 USD = 14.2033 SCR
13 touko 2025	1 SCR = 0.0704 USD	1 USD = 14.2124 SCR
14 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2265 SCR
15 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2168 SCR
16 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2176 SCR
17 touko 2025	1 SCR = 0.0701 USD	1 USD = 14.2633 SCR
18 touko 2025	1 SCR = 0.0701 USD	1 USD = 14.2633 SCR
19 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2172 SCR
20 touko 2025	1 SCR = 0.0704 USD	1 USD = 14.21 SCR
21 touko 2025	1 SCR = 0.0692 USD	1 USD = 14.4519 SCR
22 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2172 SCR
23 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2158 SCR
24 touko 2025	1 SCR = 0.0698 USD	1 USD = 14.3168 SCR
25 touko 2025	1 SCR = 0.0698 USD	1 USD = 14.3168 SCR
26 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2166 SCR
27 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.217 SCR
28 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.217 SCR
29 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2178 SCR
30 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2163 SCR
31 touko 2025	1 SCR = 0.0703 USD	1 USD = 14.2172 SCR

Jun 2025

Päiväys	SCR-USD	USD-SCR
01 kesä 2025	1 SCR = 0.0705 USD	1 USD = 14.1897 SCR
02 kesä 2025	1 SCR = 0.0681 USD	1 USD = 14.6765 SCR
03 kesä 2025	1 SCR = 0.0692 USD	1 USD = 14.4516 SCR
04 kesä 2025	1 SCR = 0.0692 USD	1 USD = 14.4479 SCR
05 kesä 2025	1 SCR = 0.0677 USD	1 USD = 14.7802 SCR
06 kesä 2025	1 SCR = 0.0682 USD	1 USD = 14.6727 SCR
07 kesä 2025	1 SCR = 0.068 USD	1 USD = 14.6979 SCR
08 kesä 2025	1 SCR = 0.068 USD	1 USD = 14.6979 SCR
09 kesä 2025	1 SCR = 0.0681 USD	1 USD = 14.6764 SCR
10 kesä 2025	1 SCR = 0.0681 USD	1 USD = 14.6756 SCR
11 kesä 2025	1 SCR = 0.0681 USD	1 USD = 14.6769 SCR
12 kesä 2025	1 SCR = 0.0692 USD	1 USD = 14.4552 SCR
13 kesä 2025	1 SCR = 0.0681 USD	1 USD = 14.676 SCR
14 kesä 2025	1 SCR = 0.0704 USD	1 USD = 14.2104 SCR
15 kesä 2025	1 SCR = 0.0704 USD	1 USD = 14.2104 SCR
16 kesä 2025	1 SCR = 0.0692 USD	1 USD = 14.4491 SCR
17 kesä 2025	1 SCR = 0.0681 USD	1 USD = 14.6746 SCR
18 kesä 2025	1 SCR = 0.0677 USD	1 USD = 14.7661 SCR
19 kesä 2025	1 SCR = 0.0678 USD	1 USD = 14.7593 SCR
20 kesä 2025	1 SCR = 0.0681 USD	1 USD = 14.6742 SCR
21 kesä 2025	1 SCR = 0.0678 USD	1 USD = 14.7504 SCR
22 kesä 2025	1 SCR = 0.0678 USD	1 USD = 14.7504 SCR
23 kesä 2025	1 SCR = 0.0692 USD	1 USD = 14.4442 SCR
24 kesä 2025	1 SCR = 0.0681 USD	1 USD = 14.6758 SCR
25 kesä 2025	1 SCR = 0.0692 USD	1 USD = 14.4504 SCR
26 kesä 2025	1 SCR = 0.0681 USD	1 USD = 14.6752 SCR
27 kesä 2025	1 SCR = 0.0681 USD	1 USD = 14.6755 SCR
28 kesä 2025	1 SCR = 0.0682 USD	1 USD = 14.6652 SCR
29 kesä 2025	1 SCR = 0.0682 USD	1 USD = 14.6652 SCR
30 kesä 2025	1 SCR = 0.0674 USD	1 USD = 14.8347 SCR

Jul 2025

Päiväys	SCR-USD	USD-SCR
01 heinä 2025	1 SCR = 0.0692 USD	1 USD = 14.4495 SCR
02 heinä 2025	1 SCR = 0.0692 USD	1 USD = 14.4441 SCR
03 heinä 2025	1 SCR = 0.0692 USD	1 USD = 14.441 SCR
04 heinä 2025	1 SCR = 0.0682 USD	1 USD = 14.6702 SCR
05 heinä 2025	1 SCR = 0.071 USD	1 USD = 14.0858 SCR
06 heinä 2025	1 SCR = 0.071 USD	1 USD = 14.0858 SCR
07 heinä 2025	1 SCR = 0.068 USD	1 USD = 14.6978 SCR
08 heinä 2025	1 SCR = 0.0682 USD	1 USD = 14.6714 SCR
09 heinä 2025	1 SCR = 0.0682 USD	1 USD = 14.6729 SCR
10 heinä 2025	1 SCR = 0.0681 USD	1 USD = 14.6755 SCR
11 heinä 2025	1 SCR = 0.0681 USD	1 USD = 14.6784 SCR
12 heinä 2025	1 SCR = 0.0709 USD	1 USD = 14.0977 SCR
13 heinä 2025	1 SCR = 0.0685 USD	1 USD = 14.5974 SCR
14 heinä 2025	1 SCR = 0.0681 USD	1 USD = 14.6786 SCR
15 heinä 2025	1 SCR = 0.0681 USD	1 USD = 14.6796 SCR
16 heinä 2025	1 SCR = 0.0681 USD	1 USD = 14.681 SCR
17 heinä 2025	1 SCR = 0.0681 USD	1 USD = 14.6834 SCR
18 heinä 2025	1 SCR = 0.0681 USD	1 USD = 14.6825 SCR
19 heinä 2025	1 SCR = 0.068 USD	1 USD = 14.6975 SCR
20 heinä 2025	1 SCR = 0.068 USD	1 USD = 14.6975 SCR
21 heinä 2025	1 SCR = 0.0681 USD	1 USD = 14.685 SCR
22 heinä 2025	1 SCR = 0.0675 USD	1 USD = 14.8115 SCR
23 heinä 2025	1 SCR = 0.0691 USD	1 USD = 14.4659 SCR
24 heinä 2025	1 SCR = 0.0691 USD	1 USD = 14.4635 SCR
25 heinä 2025	1 SCR = 0.0669 USD	1 USD = 14.9546 SCR
26 heinä 2025	1 SCR = 0.0707 USD	1 USD = 14.1473 SCR
27 heinä 2025	1 SCR = 0.0707 USD	1 USD = 14.1473 SCR
28 heinä 2025	1 SCR = 0.068 USD	1 USD = 14.7146 SCR
29 heinä 2025	1 SCR = 0.0668 USD	1 USD = 14.9754 SCR
30 heinä 2025	1 SCR = 0.0681 USD	1 USD = 14.6836 SCR
31 heinä 2025	1 SCR = 0.0681 USD	1 USD = 14.6837 SCR

Aug 2025

Päiväys	SCR-USD	USD-SCR
01 elo 2025	1 SCR = 0.0681 USD	1 USD = 14.6843 SCR
02 elo 2025	1 SCR = 0.0692 USD	1 USD = 14.4581 SCR
03 elo 2025	1 SCR = 0.0692 USD	1 USD = 14.4581 SCR
04 elo 2025	1 SCR = 0.0681 USD	1 USD = 14.6888 SCR
05 elo 2025	1 SCR = 0.0681 USD	1 USD = 14.6934 SCR
06 elo 2025	1 SCR = 0.0679 USD	1 USD = 14.7298 SCR
07 elo 2025	1 SCR = 0.0672 USD	1 USD = 14.8875 SCR
08 elo 2025	1 SCR = 0.0678 USD	1 USD = 14.7396 SCR
09 elo 2025	1 SCR = 0.0707 USD	1 USD = 14.1445 SCR
10 elo 2025	1 SCR = 0.0679 USD	1 USD = 14.7205 SCR
11 elo 2025	1 SCR = 0.0678 USD	1 USD = 14.742 SCR
12 elo 2025	1 SCR = 0.0678 USD	1 USD = 14.7435 SCR
13 elo 2025	1 SCR = 0.0678 USD	1 USD = 14.7431 SCR
14 elo 2025	1 SCR = 0.0689 USD	1 USD = 14.5228 SCR
15 elo 2025	1 SCR = 0.0679 USD	1 USD = 14.7197 SCR
16 elo 2025	1 SCR = 0.0707 USD	1 USD = 14.1455 SCR
17 elo 2025	1 SCR = 0.0669 USD	1 USD = 14.9495 SCR
18 elo 2025	1 SCR = 0.0689 USD	1 USD = 14.5203 SCR
19 elo 2025	1 SCR = 0.0678 USD	1 USD = 14.7427 SCR
20 elo 2025	1 SCR = 0.0678 USD	1 USD = 14.7432 SCR
21 elo 2025	1 SCR = 0.0678 USD	1 USD = 14.756 SCR
22 elo 2025	1 SCR = 0.0678 USD	1 USD = 14.7584 SCR
23 elo 2025	1 SCR = 0.075 USD	1 USD = 13.3252 SCR
24 elo 2025	1 SCR = 0.0664 USD	1 USD = 15.0539 SCR
25 elo 2025	1 SCR = 0.0677 USD	1 USD = 14.7634 SCR
26 elo 2025	1 SCR = 0.0677 USD	1 USD = 14.7815 SCR
27 elo 2025	1 SCR = 0.0676 USD	1 USD = 14.7877 SCR
28 elo 2025	1 SCR = 0.0676 USD	1 USD = 14.7888 SCR
29 elo 2025	1 SCR = 0.0676 USD	1 USD = 14.7904 SCR
30 elo 2025	1 SCR = 0.0706 USD	1 USD = 14.172 SCR
31 elo 2025	1 SCR = 0.0706 USD	1 USD = 14.172 SCR

Sep 2025

Päiväys	SCR-USD	USD-SCR
01 syys 2025	1 SCR = 0.0687 USD	1 USD = 14.5635 SCR
02 syys 2025	1 SCR = 0.0687 USD	1 USD = 14.5611 SCR
03 syys 2025	1 SCR = 0.0676 USD	1 USD = 14.787 SCR
04 syys 2025	1 SCR = 0.0675 USD	1 USD = 14.8096 SCR
05 syys 2025	1 SCR = 0.0675 USD	1 USD = 14.8152 SCR
06 syys 2025	1 SCR = 0.0677 USD	1 USD = 14.777 SCR
07 syys 2025	1 SCR = 0.0677 USD	1 USD = 14.777 SCR
08 syys 2025	1 SCR = 0.0675 USD	1 USD = 14.816 SCR
09 syys 2025	1 SCR = 0.0675 USD	1 USD = 14.8206 SCR
10 syys 2025	1 SCR = 0.0685 USD	1 USD = 14.5942 SCR
11 syys 2025	1 SCR = 0.0675 USD	1 USD = 14.8218 SCR
12 syys 2025	1 SCR = 0.0664 USD	1 USD = 15.0626 SCR
13 syys 2025	1 SCR = 0.0703 USD	1 USD = 14.2223 SCR
14 syys 2025	1 SCR = 0.0701 USD	1 USD = 14.265 SCR
15 syys 2025	1 SCR = 0.0662 USD	1 USD = 15.1044 SCR
16 syys 2025	1 SCR = 0.0674 USD	1 USD = 14.8296 SCR
17 syys 2025	1 SCR = 0.0674 USD	1 USD = 14.8365 SCR
18 syys 2025	1 SCR = 0.0684 USD	1 USD = 14.6112 SCR
19 syys 2025	1 SCR = 0.0657 USD	1 USD = 15.2206 SCR
20 syys 2025	1 SCR = 0.0697 USD	1 USD = 14.3399 SCR
21 syys 2025	1 SCR = 0.0656 USD	1 USD = 15.2405 SCR
22 syys 2025	1 SCR = 0.0684 USD	1 USD = 14.613 SCR
23 syys 2025	1 SCR = 0.0684 USD	1 USD = 14.6113 SCR
24 syys 2025	1 SCR = 0.0674 USD	1 USD = 14.836 SCR
25 syys 2025	1 SCR = 0.0674 USD	1 USD = 14.8362 SCR
26 syys 2025	1 SCR = 0.0674 USD	1 USD = 14.8362 SCR
27 syys 2025	1 SCR = 0.0702 USD	1 USD = 14.2522 SCR
28 syys 2025	1 SCR = 0.0676 USD	1 USD = 14.7835 SCR
29 syys 2025	1 SCR = 0.0674 USD	1 USD = 14.8395 SCR
30 syys 2025	1 SCR = 0.0674 USD	1 USD = 14.8403 SCR

Oct 2025

Päiväys	SCR-USD	USD-SCR
01 loka 2025	1 SCR = 0.0674 USD	1 USD = 14.8393 SCR
02 loka 2025	1 SCR = 0.0674 USD	1 USD = 14.833 SCR
03 loka 2025	1 SCR = 0.0674 USD	1 USD = 14.8404 SCR
04 loka 2025	1 SCR = 0.0684 USD	1 USD = 14.6246 SCR
05 loka 2025	1 SCR = 0.0684 USD	1 USD = 14.6246 SCR
06 loka 2025	1 SCR = 0.0674 USD	1 USD = 14.8402 SCR
07 loka 2025	1 SCR = 0.0674 USD	1 USD = 14.8407 SCR
08 loka 2025	1 SCR = 0.0674 USD	1 USD = 14.8475 SCR
09 loka 2025	1 SCR = 0.0673 USD	1 USD = 14.8505 SCR
10 loka 2025	1 SCR = 0.0673 USD	1 USD = 14.8555 SCR
11 loka 2025	1 SCR = 0.0676 USD	1 USD = 14.7888 SCR
12 loka 2025	1 SCR = 0.0676 USD	1 USD = 14.7888 SCR
13 loka 2025	1 SCR = 0.0676 USD	1 USD = 14.8012 SCR
14 loka 2025	1 SCR = 0.0673 USD	1 USD = 14.8577 SCR
15 loka 2025	1 SCR = 0.0729 USD	1 USD = 13.725 SCR
16 loka 2025	1 SCR = 0.0729 USD	1 USD = 13.7262 SCR
17 loka 2025	1 SCR = 0.0726 USD	1 USD = 13.7732 SCR
18 loka 2025	1 SCR = 0.0719 USD	1 USD = 13.8994 SCR
19 loka 2025	1 SCR = 0.0719 USD	1 USD = 13.8994 SCR
20 loka 2025	1 SCR = 0.0715 USD	1 USD = 13.9819 SCR
21 loka 2025	1 SCR = 0.0731 USD	1 USD = 13.6808 SCR
22 loka 2025	1 SCR = 0.0731 USD	1 USD = 13.6747 SCR
23 loka 2025	1 SCR = 0.0731 USD	1 USD = 13.6758 SCR
24 loka 2025	1 SCR = 0.072 USD	1 USD = 13.8818 SCR
25 loka 2025	1 SCR = 0.0715 USD	1 USD = 13.9852 SCR
26 loka 2025	1 SCR = 0.0721 USD	1 USD = 13.8658 SCR
27 loka 2025	1 SCR = 0.0671 USD	1 USD = 14.911 SCR
28 loka 2025	1 SCR = 0.0731 USD	1 USD = 13.6792 SCR
29 loka 2025	1 SCR = 0.072 USD	1 USD = 13.8847 SCR
30 loka 2025	1 SCR = 0.0722 USD	1 USD = 13.8492 SCR
31 loka 2025	1 SCR = 0.0731 USD	1 USD = 13.6744 SCR

Nov 2025

Päiväys	SCR-USD	USD-SCR
01 marras 2025	1 SCR = 0.0681 USD	1 USD = 14.6804 SCR
02 marras 2025	1 SCR = 0.0681 USD	1 USD = 14.6804 SCR
03 marras 2025	1 SCR = 0.0699 USD	1 USD = 14.3085 SCR
04 marras 2025	1 SCR = 0.0716 USD	1 USD = 13.9596 SCR
05 marras 2025	1 SCR = 0.0743 USD	1 USD = 13.4555 SCR
06 marras 2025	1 SCR = 0.0728 USD	1 USD = 13.7399 SCR
07 marras 2025	1 SCR = 0.0729 USD	1 USD = 13.7213 SCR

SCR-USD ja USD-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset