currencystats247.com

CurrencyStats247 > Valuuttakurssit > SCR-UGX ja UGX-SCR valuuttakurssit- 2026

SCR-UGX ja UGX-SCR valuuttakurssit- 2026

SCR-UGX ja UGX-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-UGX ja UGX-SCR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 SCR = 262,8757 UGX
1 UGX = 0,0038 SCR
1v 2v 3v

Jan 2026

PäiväysSCR-UGXUGX-SCR
01 tammi 2026 1 SCR = 262.2197 UGX 1 UGX = 0.0038 SCR
02 tammi 2026 1 SCR = 256.9646 UGX 1 UGX = 0.0039 SCR
03 tammi 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
04 tammi 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
05 tammi 2026 1 SCR = 264.6412 UGX 1 UGX = 0.0038 SCR
06 tammi 2026 1 SCR = 267.1896 UGX 1 UGX = 0.0037 SCR
07 tammi 2026 1 SCR = 262.8852 UGX 1 UGX = 0.0038 SCR
08 tammi 2026 1 SCR = 262.3715 UGX 1 UGX = 0.0038 SCR
09 tammi 2026 1 SCR = 241.8014 UGX 1 UGX = 0.0041 SCR
10 tammi 2026 1 SCR = 258.8361 UGX 1 UGX = 0.0039 SCR
11 tammi 2026 1 SCR = 258.9251 UGX 1 UGX = 0.0039 SCR
12 tammi 2026 1 SCR = 241.8453 UGX 1 UGX = 0.0041 SCR
13 tammi 2026 1 SCR = 259.7138 UGX 1 UGX = 0.0039 SCR
14 tammi 2026 1 SCR = 263.1832 UGX 1 UGX = 0.0038 SCR
15 tammi 2026 1 SCR = 259.9988 UGX 1 UGX = 0.0038 SCR
16 tammi 2026 1 SCR = 261.3951 UGX 1 UGX = 0.0038 SCR
17 tammi 2026 1 SCR = 232.5565 UGX 1 UGX = 0.0043 SCR
18 tammi 2026 1 SCR = 233.2054 UGX 1 UGX = 0.0043 SCR
19 tammi 2026 1 SCR = 250.2374 UGX 1 UGX = 0.004 SCR
20 tammi 2026 1 SCR = 236.4594 UGX 1 UGX = 0.0042 SCR
21 tammi 2026 1 SCR = 250.2684 UGX 1 UGX = 0.004 SCR
22 tammi 2026 1 SCR = 248.0747 UGX 1 UGX = 0.004 SCR
23 tammi 2026 1 SCR = 252.1829 UGX 1 UGX = 0.004 SCR
24 tammi 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
25 tammi 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
26 tammi 2026 1 SCR = 241.7727 UGX 1 UGX = 0.0041 SCR
27 tammi 2026 1 SCR = 256.3417 UGX 1 UGX = 0.0039 SCR
28 tammi 2026 1 SCR = 257.4187 UGX 1 UGX = 0.0039 SCR
29 tammi 2026 1 SCR = 254.6346 UGX 1 UGX = 0.0039 SCR
30 tammi 2026 1 SCR = 257.1177 UGX 1 UGX = 0.0039 SCR
31 tammi 2026 1 SCR = 248.2893 UGX 1 UGX = 0.004 SCR

Feb 2026

PäiväysSCR-UGXUGX-SCR
01 helmi 2026 1 SCR = 248.3143 UGX 1 UGX = 0.004 SCR
02 helmi 2026 1 SCR = 238.406 UGX 1 UGX = 0.0042 SCR
03 helmi 2026 1 SCR = 256.3858 UGX 1 UGX = 0.0039 SCR
04 helmi 2026 1 SCR = 261.8472 UGX 1 UGX = 0.0038 SCR
05 helmi 2026 1 SCR = 260.9658 UGX 1 UGX = 0.0038 SCR
06 helmi 2026 1 SCR = 256.1754 UGX 1 UGX = 0.0039 SCR
07 helmi 2026 1 SCR = 259.4192 UGX 1 UGX = 0.0039 SCR
08 helmi 2026 1 SCR = 256.1613 UGX 1 UGX = 0.0039 SCR
09 helmi 2026 1 SCR = 243.0484 UGX 1 UGX = 0.0041 SCR
10 helmi 2026 1 SCR = 256.8693 UGX 1 UGX = 0.0039 SCR
11 helmi 2026 1 SCR = 257.3936 UGX 1 UGX = 0.0039 SCR
12 helmi 2026 1 SCR = 255.1553 UGX 1 UGX = 0.0039 SCR
13 helmi 2026 1 SCR = 263.1311 UGX 1 UGX = 0.0038 SCR
14 helmi 2026 1 SCR = 261.1597 UGX 1 UGX = 0.0038 SCR
15 helmi 2026 1 SCR = 262.4242 UGX 1 UGX = 0.0038 SCR
16 helmi 2026 1 SCR = 257.0157 UGX 1 UGX = 0.0039 SCR
17 helmi 2026 1 SCR = 260.079 UGX 1 UGX = 0.0038 SCR
18 helmi 2026 1 SCR = 256.9677 UGX 1 UGX = 0.0039 SCR
19 helmi 2026 1 SCR = 261.6721 UGX 1 UGX = 0.0038 SCR
20 helmi 2026 1 SCR = 267.3645 UGX 1 UGX = 0.0037 SCR
21 helmi 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
22 helmi 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
23 helmi 2026 1 SCR = 259.0371 UGX 1 UGX = 0.0039 SCR
24 helmi 2026 1 SCR = 263.5381 UGX 1 UGX = 0.0038 SCR
25 helmi 2026 1 SCR = 259.2319 UGX 1 UGX = 0.0039 SCR
26 helmi 2026 1 SCR = 263.3429 UGX 1 UGX = 0.0038 SCR
27 helmi 2026 1 SCR = 263.6553 UGX 1 UGX = 0.0038 SCR
28 helmi 2026 1 SCR = 262.1557 UGX 1 UGX = 0.0038 SCR

Mar 2026

PäiväysSCR-UGXUGX-SCR
01 maalis 2026 1 SCR = 259.7335 UGX 1 UGX = 0.0039 SCR
02 maalis 2026 1 SCR = 255.7541 UGX 1 UGX = 0.0039 SCR
03 maalis 2026 1 SCR = 271.8299 UGX 1 UGX = 0.0037 SCR
04 maalis 2026 1 SCR = 271.8916 UGX 1 UGX = 0.0037 SCR
05 maalis 2026 1 SCR = 263.2694 UGX 1 UGX = 0.0038 SCR
06 maalis 2026 1 SCR = 265.3393 UGX 1 UGX = 0.0038 SCR
07 maalis 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
08 maalis 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
09 maalis 2026 1 SCR = 262.8165 UGX 1 UGX = 0.0038 SCR
10 maalis 2026 1 SCR = 270.701 UGX 1 UGX = 0.0037 SCR
11 maalis 2026 1 SCR = 268.4285 UGX 1 UGX = 0.0037 SCR
12 maalis 2026 1 SCR = 267.7839 UGX 1 UGX = 0.0037 SCR
13 maalis 2026 1 SCR = 270.1434 UGX 1 UGX = 0.0037 SCR
14 maalis 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
15 maalis 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
16 maalis 2026 1 SCR = 275.7527 UGX 1 UGX = 0.0036 SCR
17 maalis 2026 1 SCR = 281.8421 UGX 1 UGX = 0.0035 SCR
18 maalis 2026 1 SCR = 274.2901 UGX 1 UGX = 0.0036 SCR
19 maalis 2026 1 SCR = 277.5234 UGX 1 UGX = 0.0036 SCR
20 maalis 2026 1 SCR = 275.0969 UGX 1 UGX = 0.0036 SCR
21 maalis 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
22 maalis 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
23 maalis 2026 1 SCR = 270.6997 UGX 1 UGX = 0.0037 SCR
24 maalis 2026 1 SCR = 269.8182 UGX 1 UGX = 0.0037 SCR
25 maalis 2026 1 SCR = 268.8479 UGX 1 UGX = 0.0037 SCR
26 maalis 2026 1 SCR = 266.9551 UGX 1 UGX = 0.0037 SCR
27 maalis 2026 1 SCR = 276.6416 UGX 1 UGX = 0.0036 SCR
28 maalis 2026 1 SCR = 258.2039 UGX 1 UGX = 0.0039 SCR
29 maalis 2026 1 SCR = 246.9043 UGX 1 UGX = 0.0041 SCR
30 maalis 2026 1 SCR = 270.0495 UGX 1 UGX = 0.0037 SCR
31 maalis 2026 1 SCR = 271.0321 UGX 1 UGX = 0.0037 SCR

Apr 2026

PäiväysSCR-UGXUGX-SCR
01 huhti 2026 1 SCR = 268.5828 UGX 1 UGX = 0.0037 SCR
02 huhti 2026 1 SCR = 269.4643 UGX 1 UGX = 0.0037 SCR
03 huhti 2026 1 SCR = 259.4818 UGX 1 UGX = 0.0039 SCR
04 huhti 2026 1 SCR = 259.5136 UGX 1 UGX = 0.0039 SCR
05 huhti 2026 1 SCR = 259.1029 UGX 1 UGX = 0.0039 SCR
06 huhti 2026 1 SCR = 259.3154 UGX 1 UGX = 0.0039 SCR
07 huhti 2026 1 SCR = 273.3303 UGX 1 UGX = 0.0037 SCR
08 huhti 2026 1 SCR = 266.09 UGX 1 UGX = 0.0038 SCR
09 huhti 2026 1 SCR = 267.4231 UGX 1 UGX = 0.0037 SCR
10 huhti 2026 1 SCR = 275.2002 UGX 1 UGX = 0.0036 SCR
11 huhti 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
12 huhti 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
13 huhti 2026 1 SCR = 268.0149 UGX 1 UGX = 0.0037 SCR
14 huhti 2026 1 SCR = 268.2784 UGX 1 UGX = 0.0037 SCR
15 huhti 2026 1 SCR = 264.2295 UGX 1 UGX = 0.0038 SCR
16 huhti 2026 1 SCR = 270.1627 UGX 1 UGX = 0.0037 SCR
17 huhti 2026 1 SCR = 268.0055 UGX 1 UGX = 0.0037 SCR
18 huhti 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
19 huhti 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
20 huhti 2026 1 SCR = 248.689 UGX 1 UGX = 0.004 SCR
21 huhti 2026 1 SCR = 274.7062 UGX 1 UGX = 0.0036 SCR
22 huhti 2026 1 SCR = 259.9485 UGX 1 UGX = 0.0038 SCR
23 huhti 2026 1 SCR = 271.1334 UGX 1 UGX = 0.0037 SCR
24 huhti 2026 1 SCR = 249.8886 UGX 1 UGX = 0.004 SCR
25 huhti 2026 1 SCR = 251.3493 UGX 1 UGX = 0.004 SCR
26 huhti 2026 1 SCR = 250.9944 UGX 1 UGX = 0.004 SCR
27 huhti 2026 1 SCR = 269.0418 UGX 1 UGX = 0.0037 SCR
28 huhti 2026 1 SCR = 271.3837 UGX 1 UGX = 0.0037 SCR
29 huhti 2026 1 SCR = 275.4098 UGX 1 UGX = 0.0036 SCR
30 huhti 2026 1 SCR = 274.4693 UGX 1 UGX = 0.0036 SCR

May 2026

PäiväysSCR-UGXUGX-SCR
01 touko 2026 1 SCR = 273.8328 UGX 1 UGX = 0.0037 SCR
02 touko 2026 1 SCR = 273.5995 UGX 1 UGX = 0.0037 SCR
03 touko 2026 1 SCR = 273.5995 UGX 1 UGX = 0.0037 SCR
04 touko 2026 1 SCR = 270.8765 UGX 1 UGX = 0.0037 SCR
05 touko 2026 1 SCR = 282.7037 UGX 1 UGX = 0.0035 SCR
06 touko 2026 1 SCR = 270.7141 UGX 1 UGX = 0.0037 SCR
07 touko 2026 1 SCR = 271.5314 UGX 1 UGX = 0.0037 SCR
08 touko 2026 1 SCR = 261.518 UGX 1 UGX = 0.0038 SCR
09 touko 2026 1 SCR = 251.2382 UGX 1 UGX = 0.004 SCR
10 touko 2026 1 SCR = 251.2382 UGX 1 UGX = 0.004 SCR
11 touko 2026 1 SCR = 272.9662 UGX 1 UGX = 0.0037 SCR
12 touko 2026 1 SCR = 271.0505 UGX 1 UGX = 0.0037 SCR
13 touko 2026 1 SCR = 268.6984 UGX 1 UGX = 0.0037 SCR
14 touko 2026 1 SCR = 272.0434 UGX 1 UGX = 0.0037 SCR
15 touko 2026 1 SCR = 273.3946 UGX 1 UGX = 0.0037 SCR
16 touko 2026 1 SCR = 277.1863 UGX 1 UGX = 0.0036 SCR
17 touko 2026 1 SCR = 277.1863 UGX 1 UGX = 0.0036 SCR
18 touko 2026 1 SCR = 258.5426 UGX 1 UGX = 0.0039 SCR
19 touko 2026 1 SCR = 279.4096 UGX 1 UGX = 0.0036 SCR
20 touko 2026 1 SCR = 267.9294 UGX 1 UGX = 0.0037 SCR
21 touko 2026 1 SCR = 283.4669 UGX 1 UGX = 0.0035 SCR
22 touko 2026 1 SCR = 268.798 UGX 1 UGX = 0.0037 SCR
23 touko 2026 1 SCR = 275.6024 UGX 1 UGX = 0.0036 SCR
24 touko 2026 1 SCR = 275.6024 UGX 1 UGX = 0.0036 SCR
25 touko 2026 1 SCR = 253.9892 UGX 1 UGX = 0.0039 SCR
26 touko 2026 1 SCR = 273.7854 UGX 1 UGX = 0.0037 SCR
27 touko 2026 1 SCR = 267.7043 UGX 1 UGX = 0.0037 SCR
28 touko 2026 1 SCR = 272.4933 UGX 1 UGX = 0.0037 SCR
29 touko 2026 1 SCR = 272.1622 UGX 1 UGX = 0.0037 SCR
30 touko 2026 1 SCR = 277.8885 UGX 1 UGX = 0.0036 SCR
31 touko 2026 1 SCR = 278.51 UGX 1 UGX = 0.0036 SCR

Jun 2026

PäiväysSCR-UGXUGX-SCR
01 kesä 2026 1 SCR = 269.9422 UGX 1 UGX = 0.0037 SCR
02 kesä 2026 1 SCR = 275.4063 UGX 1 UGX = 0.0036 SCR
03 kesä 2026 1 SCR = 254.0652 UGX 1 UGX = 0.0039 SCR

Jul 2026

PäiväysSCR-UGXUGX-SCR
01 heinä 2026 1 SCR = 268.5742 UGX 1 UGX = 0.0037 SCR
02 heinä 2026 1 SCR = 265.664 UGX 1 UGX = 0.0038 SCR
03 heinä 2026 1 SCR = 260.9932 UGX 1 UGX = 0.0038 SCR
04 heinä 2026 1 SCR = 271.1227 UGX 1 UGX = 0.0037 SCR
05 heinä 2026 1 SCR = 271.1227 UGX 1 UGX = 0.0037 SCR
06 heinä 2026 1 SCR = 250.9087 UGX 1 UGX = 0.004 SCR
07 heinä 2026 1 SCR = 271.8797 UGX 1 UGX = 0.0037 SCR
08 heinä 2026 1 SCR = 267.5766 UGX 1 UGX = 0.0037 SCR
09 heinä 2026 1 SCR = 270.4111 UGX 1 UGX = 0.0037 SCR
10 heinä 2026 1 SCR = 252.9707 UGX 1 UGX = 0.004 SCR
11 heinä 2026 1 SCR = 249.9659 UGX 1 UGX = 0.004 SCR
12 heinä 2026 1 SCR = 252.8899 UGX 1 UGX = 0.004 SCR
13 heinä 2026 1 SCR = 275.8641 UGX 1 UGX = 0.0036 SCR
14 heinä 2026 1 SCR = 272.5167 UGX 1 UGX = 0.0037 SCR
15 heinä 2026 1 SCR = 263.7009 UGX 1 UGX = 0.0038 SCR
16 heinä 2026 1 SCR = 274.0864 UGX 1 UGX = 0.0036 SCR
17 heinä 2026 1 SCR = 275.1491 UGX 1 UGX = 0.0036 SCR
18 heinä 2026 1 SCR = 275.2174 UGX 1 UGX = 0.0036 SCR
19 heinä 2026 1 SCR = 275.2174 UGX 1 UGX = 0.0036 SCR
20 heinä 2026 1 SCR = 274.9808 UGX 1 UGX = 0.0036 SCR
21 heinä 2026 1 SCR = 277.3214 UGX 1 UGX = 0.0036 SCR
22 heinä 2026 1 SCR = 279.5219 UGX 1 UGX = 0.0036 SCR
23 heinä 2026 1 SCR = 280.4411 UGX 1 UGX = 0.0036 SCR
24 heinä 2026 1 SCR = 281.8377 UGX 1 UGX = 0.0035 SCR
25 heinä 2026 1 SCR = 259.3342 UGX 1 UGX = 0.0039 SCR
26 heinä 2026 1 SCR = 279.6089 UGX 1 UGX = 0.0036 SCR
27 heinä 2026 1 SCR = 254.2623 UGX 1 UGX = 0.0039 SCR
28 heinä 2026 1 SCR = 278.9131 UGX 1 UGX = 0.0036 SCR

SCR-UGX ja UGX-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats