currencystats247.com

CurrencyStats247 > Valuuttakurssit > SCR-TWD ja TWD-SCR valuuttakurssit- 2025

SCR-TWD ja TWD-SCR valuuttakurssit- 2025

SCR-TWD ja TWD-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-TWD ja TWD-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 SCR = 2,2409 TWD
1 TWD = 0,4463 SCR
1v 2v 3v

Jan 2025

PäiväysSCR-TWDTWD-SCR
01 tammi 2025 1 SCR = 2.3049 TWD 1 TWD = 0.4339 SCR
02 tammi 2025 1 SCR = 2.3235 TWD 1 TWD = 0.4304 SCR
03 tammi 2025 1 SCR = 2.3196 TWD 1 TWD = 0.4311 SCR
04 tammi 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
05 tammi 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
06 tammi 2025 1 SCR = 2.3126 TWD 1 TWD = 0.4324 SCR
07 tammi 2025 1 SCR = 2.3124 TWD 1 TWD = 0.4325 SCR
08 tammi 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4343 SCR
09 tammi 2025 1 SCR = 2.3238 TWD 1 TWD = 0.4303 SCR
10 tammi 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
11 tammi 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
12 tammi 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
13 tammi 2025 1 SCR = 2.3005 TWD 1 TWD = 0.4347 SCR
14 tammi 2025 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
15 tammi 2025 1 SCR = 2.2984 TWD 1 TWD = 0.4351 SCR
16 tammi 2025 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
17 tammi 2025 1 SCR = 2.3079 TWD 1 TWD = 0.4333 SCR
18 tammi 2025 1 SCR = 2.1944 TWD 1 TWD = 0.4557 SCR
19 tammi 2025 1 SCR = 2.1868 TWD 1 TWD = 0.4573 SCR
20 tammi 2025 1 SCR = 2.2849 TWD 1 TWD = 0.4377 SCR
21 tammi 2025 1 SCR = 2.2959 TWD 1 TWD = 0.4356 SCR
22 tammi 2025 1 SCR = 2.2389 TWD 1 TWD = 0.4466 SCR
23 tammi 2025 1 SCR = 2.2937 TWD 1 TWD = 0.436 SCR
24 tammi 2025 1 SCR = 2.2946 TWD 1 TWD = 0.4358 SCR
25 tammi 2025 1 SCR = 2.286 TWD 1 TWD = 0.4375 SCR
26 tammi 2025 1 SCR = 2.2839 TWD 1 TWD = 0.4379 SCR
27 tammi 2025 1 SCR = 2.2892 TWD 1 TWD = 0.4368 SCR
28 tammi 2025 1 SCR = 2.2814 TWD 1 TWD = 0.4383 SCR
29 tammi 2025 1 SCR = 2.3003 TWD 1 TWD = 0.4347 SCR
30 tammi 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4358 SCR
31 tammi 2025 1 SCR = 2.2899 TWD 1 TWD = 0.4367 SCR

Feb 2025

PäiväysSCR-TWDTWD-SCR
01 helmi 2025 1 SCR = 2.1942 TWD 1 TWD = 0.4558 SCR
02 helmi 2025 1 SCR = 2.2969 TWD 1 TWD = 0.4354 SCR
03 helmi 2025 1 SCR = 2.2833 TWD 1 TWD = 0.438 SCR
04 helmi 2025 1 SCR = 2.2957 TWD 1 TWD = 0.4356 SCR
05 helmi 2025 1 SCR = 2.2722 TWD 1 TWD = 0.4401 SCR
06 helmi 2025 1 SCR = 2.2821 TWD 1 TWD = 0.4382 SCR
07 helmi 2025 1 SCR = 2.2886 TWD 1 TWD = 0.437 SCR
08 helmi 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
09 helmi 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
10 helmi 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
11 helmi 2025 1 SCR = 2.2919 TWD 1 TWD = 0.4363 SCR
12 helmi 2025 1 SCR = 2.2728 TWD 1 TWD = 0.44 SCR
13 helmi 2025 1 SCR = 2.2826 TWD 1 TWD = 0.4381 SCR
14 helmi 2025 1 SCR = 2.2631 TWD 1 TWD = 0.4419 SCR
15 helmi 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
16 helmi 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
17 helmi 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
18 helmi 2025 1 SCR = 2.2646 TWD 1 TWD = 0.4416 SCR
19 helmi 2025 1 SCR = 2.2807 TWD 1 TWD = 0.4385 SCR
20 helmi 2025 1 SCR = 2.2703 TWD 1 TWD = 0.4405 SCR
21 helmi 2025 1 SCR = 2.2778 TWD 1 TWD = 0.439 SCR
22 helmi 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
23 helmi 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
24 helmi 2025 1 SCR = 2.2757 TWD 1 TWD = 0.4394 SCR
25 helmi 2025 1 SCR = 2.2739 TWD 1 TWD = 0.4398 SCR
26 helmi 2025 1 SCR = 2.2523 TWD 1 TWD = 0.444 SCR
27 helmi 2025 1 SCR = 2.2796 TWD 1 TWD = 0.4387 SCR
28 helmi 2025 1 SCR = 2.2694 TWD 1 TWD = 0.4406 SCR

Mar 2025

PäiväysSCR-TWDTWD-SCR
01 maalis 2025 1 SCR = 2.2877 TWD 1 TWD = 0.4371 SCR
02 maalis 2025 1 SCR = 2.2129 TWD 1 TWD = 0.4519 SCR
03 maalis 2025 1 SCR = 2.2119 TWD 1 TWD = 0.4521 SCR
04 maalis 2025 1 SCR = 2.2557 TWD 1 TWD = 0.4433 SCR
05 maalis 2025 1 SCR = 2.2575 TWD 1 TWD = 0.443 SCR
06 maalis 2025 1 SCR = 2.2938 TWD 1 TWD = 0.436 SCR
07 maalis 2025 1 SCR = 2.3067 TWD 1 TWD = 0.4335 SCR
08 maalis 2025 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
09 maalis 2025 1 SCR = 2.2273 TWD 1 TWD = 0.449 SCR
10 maalis 2025 1 SCR = 2.2017 TWD 1 TWD = 0.4542 SCR
11 maalis 2025 1 SCR = 2.2368 TWD 1 TWD = 0.4471 SCR
12 maalis 2025 1 SCR = 2.2947 TWD 1 TWD = 0.4358 SCR
13 maalis 2025 1 SCR = 2.2951 TWD 1 TWD = 0.4357 SCR
14 maalis 2025 1 SCR = 2.2932 TWD 1 TWD = 0.4361 SCR
15 maalis 2025 1 SCR = 2.2912 TWD 1 TWD = 0.4364 SCR
16 maalis 2025 1 SCR = 2.2074 TWD 1 TWD = 0.453 SCR
17 maalis 2025 1 SCR = 2.2954 TWD 1 TWD = 0.4357 SCR
18 maalis 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
19 maalis 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4357 SCR
20 maalis 2025 1 SCR = 2.2883 TWD 1 TWD = 0.437 SCR
21 maalis 2025 1 SCR = 2.2944 TWD 1 TWD = 0.4358 SCR
22 maalis 2025 1 SCR = 2.3159 TWD 1 TWD = 0.4318 SCR
23 maalis 2025 1 SCR = 2.2358 TWD 1 TWD = 0.4473 SCR
24 maalis 2025 1 SCR = 2.234 TWD 1 TWD = 0.4476 SCR
25 maalis 2025 1 SCR = 2.3011 TWD 1 TWD = 0.4346 SCR
26 maalis 2025 1 SCR = 2.3036 TWD 1 TWD = 0.4341 SCR
27 maalis 2025 1 SCR = 2.3097 TWD 1 TWD = 0.433 SCR
28 maalis 2025 1 SCR = 2.288 TWD 1 TWD = 0.4371 SCR
29 maalis 2025 1 SCR = 2.2874 TWD 1 TWD = 0.4372 SCR
30 maalis 2025 1 SCR = 2.2302 TWD 1 TWD = 0.4484 SCR
31 maalis 2025 1 SCR = 2.3206 TWD 1 TWD = 0.4309 SCR

Apr 2025

PäiväysSCR-TWDTWD-SCR
01 huhti 2025 1 SCR = 2.3201 TWD 1 TWD = 0.431 SCR
02 huhti 2025 1 SCR = 2.3072 TWD 1 TWD = 0.4334 SCR
03 huhti 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
04 huhti 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
05 huhti 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
06 huhti 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
07 huhti 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4344 SCR
08 huhti 2025 1 SCR = 2.2663 TWD 1 TWD = 0.4412 SCR
09 huhti 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
10 huhti 2025 1 SCR = 2.2648 TWD 1 TWD = 0.4415 SCR
11 huhti 2025 1 SCR = 2.2701 TWD 1 TWD = 0.4405 SCR
12 huhti 2025 1 SCR = 2.26 TWD 1 TWD = 0.4425 SCR
13 huhti 2025 1 SCR = 2.1836 TWD 1 TWD = 0.458 SCR
14 huhti 2025 1 SCR = 2.1797 TWD 1 TWD = 0.4588 SCR
15 huhti 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
16 huhti 2025 1 SCR = 2.2589 TWD 1 TWD = 0.4427 SCR
17 huhti 2025 1 SCR = 2.2756 TWD 1 TWD = 0.4394 SCR
18 huhti 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
19 huhti 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
20 huhti 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
21 huhti 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
22 huhti 2025 1 SCR = 2.284 TWD 1 TWD = 0.4378 SCR
23 huhti 2025 1 SCR = 2.2746 TWD 1 TWD = 0.4396 SCR
24 huhti 2025 1 SCR = 2.282 TWD 1 TWD = 0.4382 SCR
25 huhti 2025 1 SCR = 2.2752 TWD 1 TWD = 0.4395 SCR
26 huhti 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
27 huhti 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
28 huhti 2025 1 SCR = 2.2857 TWD 1 TWD = 0.4375 SCR
29 huhti 2025 1 SCR = 2.245 TWD 1 TWD = 0.4454 SCR
30 huhti 2025 1 SCR = 2.2498 TWD 1 TWD = 0.4445 SCR

May 2025

PäiväysSCR-TWDTWD-SCR
01 touko 2025 1 SCR = 2.2459 TWD 1 TWD = 0.4453 SCR
02 touko 2025 1 SCR = 2.1411 TWD 1 TWD = 0.4671 SCR
03 touko 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
04 touko 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
05 touko 2025 1 SCR = 2.0555 TWD 1 TWD = 0.4865 SCR
06 touko 2025 1 SCR = 2.1171 TWD 1 TWD = 0.4723 SCR
07 touko 2025 1 SCR = 2.127 TWD 1 TWD = 0.4701 SCR
08 touko 2025 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
09 touko 2025 1 SCR = 2.129 TWD 1 TWD = 0.4697 SCR
10 touko 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
11 touko 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
12 touko 2025 1 SCR = 2.1412 TWD 1 TWD = 0.467 SCR
13 touko 2025 1 SCR = 2.1438 TWD 1 TWD = 0.4665 SCR
14 touko 2025 1 SCR = 2.1301 TWD 1 TWD = 0.4695 SCR
15 touko 2025 1 SCR = 2.1234 TWD 1 TWD = 0.4709 SCR
16 touko 2025 1 SCR = 2.1215 TWD 1 TWD = 0.4714 SCR
17 touko 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
18 touko 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
19 touko 2025 1 SCR = 2.1205 TWD 1 TWD = 0.4716 SCR
20 touko 2025 1 SCR = 2.124 TWD 1 TWD = 0.4708 SCR
21 touko 2025 1 SCR = 2.0817 TWD 1 TWD = 0.4804 SCR
22 touko 2025 1 SCR = 2.111 TWD 1 TWD = 0.4737 SCR
23 touko 2025 1 SCR = 2.1095 TWD 1 TWD = 0.4741 SCR
24 touko 2025 1 SCR = 2.0935 TWD 1 TWD = 0.4777 SCR
25 touko 2025 1 SCR = 2.0935 TWD 1 TWD = 0.4777 SCR
26 touko 2025 1 SCR = 2.1083 TWD 1 TWD = 0.4743 SCR
27 touko 2025 1 SCR = 2.1132 TWD 1 TWD = 0.4732 SCR
28 touko 2025 1 SCR = 2.1034 TWD 1 TWD = 0.4754 SCR
29 touko 2025 1 SCR = 2.0989 TWD 1 TWD = 0.4765 SCR
30 touko 2025 1 SCR = 2.1009 TWD 1 TWD = 0.476 SCR
31 touko 2025 1 SCR = 2.1043 TWD 1 TWD = 0.4752 SCR

Jun 2025

PäiväysSCR-TWDTWD-SCR
01 kesä 2025 1 SCR = 2.1084 TWD 1 TWD = 0.4743 SCR
02 kesä 2025 1 SCR = 2.0438 TWD 1 TWD = 0.4893 SCR
03 kesä 2025 1 SCR = 2.0768 TWD 1 TWD = 0.4815 SCR
04 kesä 2025 1 SCR = 2.0459 TWD 1 TWD = 0.4888 SCR

SCR-TWD ja TWD-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats