> SCR-TRY ja TRY-SCR valuuttakurssit- 2026

SCR-TRY ja TRY-SCR valuuttakurssit- 2026

SCR-TRY ja TRY-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-TRY ja TRY-SCR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SCR = 3,1239 TRY

1 TRY = 0,3201 SCR

1v 2v 3v

valuutasta SCR valuuttaan TRYvaluutasta TRY valuuttaan SCR

Jan 2026

Päiväys	SCR-TRY	TRY-SCR
01 tammi 2026	1 SCR = 3.1089 TRY	1 TRY = 0.3217 SCR
02 tammi 2026	1 SCR = 3.0526 TRY	1 TRY = 0.3276 SCR
03 tammi 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
04 tammi 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
05 tammi 2026	1 SCR = 3.1451 TRY	1 TRY = 0.318 SCR
06 tammi 2026	1 SCR = 3.1766 TRY	1 TRY = 0.3148 SCR
07 tammi 2026	1 SCR = 3.1389 TRY	1 TRY = 0.3186 SCR
08 tammi 2026	1 SCR = 3.1393 TRY	1 TRY = 0.3185 SCR
09 tammi 2026	1 SCR = 2.8969 TRY	1 TRY = 0.3452 SCR
10 tammi 2026	1 SCR = 3.0872 TRY	1 TRY = 0.3239 SCR
11 tammi 2026	1 SCR = 3.0883 TRY	1 TRY = 0.3238 SCR
12 tammi 2026	1 SCR = 2.896 TRY	1 TRY = 0.3453 SCR
13 tammi 2026	1 SCR = 3.1434 TRY	1 TRY = 0.3181 SCR
14 tammi 2026	1 SCR = 3.1926 TRY	1 TRY = 0.3132 SCR
15 tammi 2026	1 SCR = 3.1635 TRY	1 TRY = 0.3161 SCR
16 tammi 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
17 tammi 2026	1 SCR = 2.8275 TRY	1 TRY = 0.3537 SCR
18 tammi 2026	1 SCR = 2.8354 TRY	1 TRY = 0.3527 SCR
19 tammi 2026	1 SCR = 3.1087 TRY	1 TRY = 0.3217 SCR
20 tammi 2026	1 SCR = 2.9597 TRY	1 TRY = 0.3379 SCR
21 tammi 2026	1 SCR = 3.1336 TRY	1 TRY = 0.3191 SCR
22 tammi 2026	1 SCR = 3.0733 TRY	1 TRY = 0.3254 SCR
23 tammi 2026	1 SCR = 3.0941 TRY	1 TRY = 0.3232 SCR
24 tammi 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
25 tammi 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
26 tammi 2026	1 SCR = 2.958 TRY	1 TRY = 0.3381 SCR
27 tammi 2026	1 SCR = 3.1202 TRY	1 TRY = 0.3205 SCR
28 tammi 2026	1 SCR = 3.1227 TRY	1 TRY = 0.3202 SCR
29 tammi 2026	1 SCR = 3.0863 TRY	1 TRY = 0.324 SCR
30 tammi 2026	1 SCR = 3.1249 TRY	1 TRY = 0.32 SCR
31 tammi 2026	1 SCR = 2.9928 TRY	1 TRY = 0.3341 SCR

Feb 2026

Päiväys	SCR-TRY	TRY-SCR
01 helmi 2026	1 SCR = 2.9879 TRY	1 TRY = 0.3347 SCR
02 helmi 2026	1 SCR = 2.8995 TRY	1 TRY = 0.3449 SCR
03 helmi 2026	1 SCR = 3.1297 TRY	1 TRY = 0.3195 SCR
04 helmi 2026	1 SCR = 3.2015 TRY	1 TRY = 0.3124 SCR
05 helmi 2026	1 SCR = 3.1821 TRY	1 TRY = 0.3143 SCR
06 helmi 2026	1 SCR = 3.1401 TRY	1 TRY = 0.3185 SCR
07 helmi 2026	1 SCR = 3.1891 TRY	1 TRY = 0.3136 SCR
08 helmi 2026	1 SCR = 3.149 TRY	1 TRY = 0.3176 SCR
09 helmi 2026	1 SCR = 2.9777 TRY	1 TRY = 0.3358 SCR
10 helmi 2026	1 SCR = 3.153 TRY	1 TRY = 0.3172 SCR
11 helmi 2026	1 SCR = 3.1768 TRY	1 TRY = 0.3148 SCR
12 helmi 2026	1 SCR = 3.1452 TRY	1 TRY = 0.3179 SCR
13 helmi 2026	1 SCR = 3.2512 TRY	1 TRY = 0.3076 SCR
14 helmi 2026	1 SCR = 3.2206 TRY	1 TRY = 0.3105 SCR
15 helmi 2026	1 SCR = 3.2362 TRY	1 TRY = 0.309 SCR
16 helmi 2026	1 SCR = 3.1726 TRY	1 TRY = 0.3152 SCR
17 helmi 2026	1 SCR = 3.2176 TRY	1 TRY = 0.3108 SCR
18 helmi 2026	1 SCR = 3.1778 TRY	1 TRY = 0.3147 SCR
19 helmi 2026	1 SCR = 3.1934 TRY	1 TRY = 0.3131 SCR
20 helmi 2026	1 SCR = 3.2559 TRY	1 TRY = 0.3071 SCR
21 helmi 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
22 helmi 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
23 helmi 2026	1 SCR = 3.1585 TRY	1 TRY = 0.3166 SCR
24 helmi 2026	1 SCR = 3.224 TRY	1 TRY = 0.3102 SCR
25 helmi 2026	1 SCR = 3.1607 TRY	1 TRY = 0.3164 SCR
26 helmi 2026	1 SCR = 3.2108 TRY	1 TRY = 0.3115 SCR
27 helmi 2026	1 SCR = 3.2166 TRY	1 TRY = 0.3109 SCR
28 helmi 2026	1 SCR = 3.1991 TRY	1 TRY = 0.3126 SCR

Mar 2026

Päiväys	SCR-TRY	TRY-SCR
01 maalis 2026	1 SCR = 3.1695 TRY	1 TRY = 0.3155 SCR
02 maalis 2026	1 SCR = 3.0938 TRY	1 TRY = 0.3232 SCR
03 maalis 2026	1 SCR = 3.215 TRY	1 TRY = 0.311 SCR
04 maalis 2026	1 SCR = 3.2387 TRY	1 TRY = 0.3088 SCR
05 maalis 2026	1 SCR = 3.1476 TRY	1 TRY = 0.3177 SCR
06 maalis 2026	1 SCR = 3.1686 TRY	1 TRY = 0.3156 SCR
07 maalis 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
08 maalis 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
09 maalis 2026	1 SCR = 3.0768 TRY	1 TRY = 0.325 SCR
10 maalis 2026	1 SCR = 3.2159 TRY	1 TRY = 0.311 SCR
11 maalis 2026	1 SCR = 3.2041 TRY	1 TRY = 0.3121 SCR
12 maalis 2026	1 SCR = 3.1524 TRY	1 TRY = 0.3172 SCR
13 maalis 2026	1 SCR = 3.1738 TRY	1 TRY = 0.3151 SCR
14 maalis 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
15 maalis 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
16 maalis 2026	1 SCR = 3.228 TRY	1 TRY = 0.3098 SCR
17 maalis 2026	1 SCR = 3.3035 TRY	1 TRY = 0.3027 SCR
18 maalis 2026	1 SCR = 3.2192 TRY	1 TRY = 0.3106 SCR
19 maalis 2026	1 SCR = 3.2528 TRY	1 TRY = 0.3074 SCR
20 maalis 2026	1 SCR = 3.2254 TRY	1 TRY = 0.31 SCR
21 maalis 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
22 maalis 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
23 maalis 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
24 maalis 2026	1 SCR = 3.1945 TRY	1 TRY = 0.313 SCR
25 maalis 2026	1 SCR = 3.221 TRY	1 TRY = 0.3105 SCR
26 maalis 2026	1 SCR = 3.186 TRY	1 TRY = 0.3139 SCR
27 maalis 2026	1 SCR = 3.3013 TRY	1 TRY = 0.3029 SCR
28 maalis 2026	1 SCR = 3.0794 TRY	1 TRY = 0.3247 SCR
29 maalis 2026	1 SCR = 2.9551 TRY	1 TRY = 0.3384 SCR
30 maalis 2026	1 SCR = 3.1941 TRY	1 TRY = 0.3131 SCR
31 maalis 2026	1 SCR = 3.2038 TRY	1 TRY = 0.3121 SCR

Apr 2026

Päiväys	SCR-TRY	TRY-SCR
01 huhti 2026	1 SCR = 3.2074 TRY	1 TRY = 0.3118 SCR
02 huhti 2026	1 SCR = 3.1951 TRY	1 TRY = 0.313 SCR
03 huhti 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
04 huhti 2026	1 SCR = 3.0865 TRY	1 TRY = 0.324 SCR
05 huhti 2026	1 SCR = 3.0817 TRY	1 TRY = 0.3245 SCR
06 huhti 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
07 huhti 2026	1 SCR = 3.2463 TRY	1 TRY = 0.308 SCR
08 huhti 2026	1 SCR = 3.2025 TRY	1 TRY = 0.3123 SCR
09 huhti 2026	1 SCR = 3.238 TRY	1 TRY = 0.3088 SCR
10 huhti 2026	1 SCR = 3.3214 TRY	1 TRY = 0.3011 SCR
11 huhti 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
12 huhti 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
13 huhti 2026	1 SCR = 3.2102 TRY	1 TRY = 0.3115 SCR
14 huhti 2026	1 SCR = 3.2355 TRY	1 TRY = 0.3091 SCR
15 huhti 2026	1 SCR = 3.2002 TRY	1 TRY = 0.3125 SCR
16 huhti 2026	1 SCR = 3.2745 TRY	1 TRY = 0.3054 SCR
17 huhti 2026	1 SCR = 3.0111 TRY	1 TRY = 0.3321 SCR

SCR-TRY ja TRY-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset