> SCR-TRY ja TRY-SCR valuuttakurssit- 2025

SCR-TRY ja TRY-SCR valuuttakurssit- 2025

SCR-TRY ja TRY-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-TRY ja TRY-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SCR = 2,587 TRY

1 TRY = 0,3866 SCR

1v 2v 3v

valuutasta SCR valuuttaan TRYvaluutasta TRY valuuttaan SCR

Jan 2025

Päiväys	SCR-TRY	TRY-SCR
01 tammi 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 tammi 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 tammi 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 tammi 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 tammi 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 tammi 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 tammi 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 tammi 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 tammi 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 tammi 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 tammi 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 tammi 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 tammi 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 tammi 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 tammi 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 tammi 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 tammi 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 tammi 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 tammi 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 tammi 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 tammi 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 tammi 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 tammi 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 tammi 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 tammi 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 tammi 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 tammi 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 tammi 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 tammi 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 tammi 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 tammi 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Päiväys	SCR-TRY	TRY-SCR
01 helmi 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 helmi 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 helmi 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 helmi 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 helmi 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 helmi 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 helmi 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 helmi 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 helmi 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 helmi 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 helmi 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 helmi 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 helmi 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 helmi 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 helmi 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 helmi 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 helmi 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 helmi 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 helmi 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 helmi 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 helmi 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 helmi 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 helmi 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 helmi 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 helmi 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 helmi 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 helmi 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 helmi 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Päiväys	SCR-TRY	TRY-SCR
01 maalis 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 maalis 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 maalis 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 maalis 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 maalis 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 maalis 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 maalis 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 maalis 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 maalis 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 maalis 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 maalis 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 maalis 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 maalis 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 maalis 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 maalis 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 maalis 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 maalis 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 maalis 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 maalis 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 maalis 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 maalis 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 maalis 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 maalis 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 maalis 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 maalis 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 maalis 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 maalis 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 maalis 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 maalis 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 maalis 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 maalis 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Päiväys	SCR-TRY	TRY-SCR
01 huhti 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 huhti 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 huhti 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 huhti 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 huhti 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
06 huhti 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
07 huhti 2025	1 SCR = 2.6484 TRY	1 TRY = 0.3776 SCR
08 huhti 2025	1 SCR = 2.6077 TRY	1 TRY = 0.3835 SCR
09 huhti 2025	1 SCR = 2.6498 TRY	1 TRY = 0.3774 SCR
10 huhti 2025	1 SCR = 2.6133 TRY	1 TRY = 0.3827 SCR
11 huhti 2025	1 SCR = 2.6337 TRY	1 TRY = 0.3797 SCR
12 huhti 2025	1 SCR = 2.6475 TRY	1 TRY = 0.3777 SCR
13 huhti 2025	1 SCR = 2.5653 TRY	1 TRY = 0.3898 SCR
14 huhti 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
15 huhti 2025	1 SCR = 2.6695 TRY	1 TRY = 0.3746 SCR
16 huhti 2025	1 SCR = 2.6504 TRY	1 TRY = 0.3773 SCR
17 huhti 2025	1 SCR = 2.6684 TRY	1 TRY = 0.3748 SCR
18 huhti 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
19 huhti 2025	1 SCR = 2.6769 TRY	1 TRY = 0.3736 SCR
20 huhti 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
21 huhti 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
22 huhti 2025	1 SCR = 2.6886 TRY	1 TRY = 0.3719 SCR
23 huhti 2025	1 SCR = 2.6804 TRY	1 TRY = 0.3731 SCR
24 huhti 2025	1 SCR = 2.6888 TRY	1 TRY = 0.3719 SCR
25 huhti 2025	1 SCR = 2.6867 TRY	1 TRY = 0.3722 SCR
26 huhti 2025	1 SCR = 2.7058 TRY	1 TRY = 0.3696 SCR
27 huhti 2025	1 SCR = 2.7077 TRY	1 TRY = 0.3693 SCR
28 huhti 2025	1 SCR = 2.7045 TRY	1 TRY = 0.3698 SCR
29 huhti 2025	1 SCR = 2.6714 TRY	1 TRY = 0.3743 SCR
30 huhti 2025	1 SCR = 2.7025 TRY	1 TRY = 0.37 SCR

May 2025

Päiväys	SCR-TRY	TRY-SCR
01 touko 2025	1 SCR = 2.6928 TRY	1 TRY = 0.3714 SCR
02 touko 2025	1 SCR = 2.713 TRY	1 TRY = 0.3686 SCR
03 touko 2025	1 SCR = 2.7051 TRY	1 TRY = 0.3697 SCR
04 touko 2025	1 SCR = 2.7146 TRY	1 TRY = 0.3684 SCR
05 touko 2025	1 SCR = 2.7139 TRY	1 TRY = 0.3685 SCR
06 touko 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
07 touko 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
08 touko 2025	1 SCR = 2.7181 TRY	1 TRY = 0.3679 SCR
09 touko 2025	1 SCR = 2.7314 TRY	1 TRY = 0.3661 SCR
10 touko 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
11 touko 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
12 touko 2025	1 SCR = 2.7299 TRY	1 TRY = 0.3663 SCR
13 touko 2025	1 SCR = 2.7286 TRY	1 TRY = 0.3665 SCR
14 touko 2025	1 SCR = 2.7247 TRY	1 TRY = 0.367 SCR
15 touko 2025	1 SCR = 2.7217 TRY	1 TRY = 0.3674 SCR
16 touko 2025	1 SCR = 2.7302 TRY	1 TRY = 0.3663 SCR
17 touko 2025	1 SCR = 2.7243 TRY	1 TRY = 0.3671 SCR
18 touko 2025	1 SCR = 2.7115 TRY	1 TRY = 0.3688 SCR
19 touko 2025	1 SCR = 2.732 TRY	1 TRY = 0.366 SCR
20 touko 2025	1 SCR = 2.7339 TRY	1 TRY = 0.3658 SCR
21 touko 2025	1 SCR = 2.6871 TRY	1 TRY = 0.3722 SCR
22 touko 2025	1 SCR = 2.7372 TRY	1 TRY = 0.3653 SCR
23 touko 2025	1 SCR = 2.7457 TRY	1 TRY = 0.3642 SCR
24 touko 2025	1 SCR = 2.7236 TRY	1 TRY = 0.3672 SCR
25 touko 2025	1 SCR = 2.7138 TRY	1 TRY = 0.3685 SCR
26 touko 2025	1 SCR = 2.7398 TRY	1 TRY = 0.365 SCR
27 touko 2025	1 SCR = 2.7432 TRY	1 TRY = 0.3645 SCR
28 touko 2025	1 SCR = 2.7481 TRY	1 TRY = 0.3639 SCR
29 touko 2025	1 SCR = 2.7507 TRY	1 TRY = 0.3635 SCR
30 touko 2025	1 SCR = 2.7604 TRY	1 TRY = 0.3623 SCR
31 touko 2025	1 SCR = 2.7626 TRY	1 TRY = 0.362 SCR

Jun 2025

Päiväys	SCR-TRY	TRY-SCR
01 kesä 2025	1 SCR = 2.7613 TRY	1 TRY = 0.3622 SCR
02 kesä 2025	1 SCR = 2.67 TRY	1 TRY = 0.3745 SCR
03 kesä 2025	1 SCR = 2.7092 TRY	1 TRY = 0.3691 SCR
04 kesä 2025	1 SCR = 2.6671 TRY	1 TRY = 0.3749 SCR

SCR-TRY ja TRY-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset